BlackRock Investment Management Australia Limited【ILB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (ILB)
BlackRock Investment Management Australia Limited (ILB) 과거

BlackRock Investment Management Australia Limited (ILB)

123.98

-0.44

(-0.35%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	123.98	-0.44	-0.35	124.57	124.74	123.98	4942
1738214100	124.42	-0.28	-0.22	124.53	124.6	124.4	14268
1738127700	124.7	0.66	0.53	124.5	124.81	123.87	10169
1738041300	124.04	0.16	0.13	124.93	124.93	123.98	6584
1737695700	123.88	0.31	0.25	123.21	124.03	123.21	8790
1737609300	123.57	-0.04	-0.03	123.61	124	123.4	7755
1737522900	123.61	-0.58	-0.47	124.41	124.41	123.59	14950
1737436500	124.19	0.66	0.53	123.88	124.27	123.76	6997
1737350100	123.53	-0.03	-0.02	123.55	123.66	123.21	5766
1737090900	123.56	0.01	0.01	123.62	123.94	123.46	30391
1737004500	123.55	0.62	0.50	123.56	123.84	123.45	5678
1736918100	122.93	-0.23	-0.19	123.17	123.2	122.89	9477
1736831700	123.16	0.35	0.28	123.06	123.4	123.06	44654
1736745300	122.81	-0.83	-0.67	123.42	123.42	122.63	15939
1736486100	123.64	-0.47	-0.38	126.45	126.45	123.64	22210
1736399700	124.11	0.21	0.17	123.94	124.12	123.67	12836
1736313300	123.9	-0.11	-0.09	123.5	124.29	123.5	10535
1736226900	124.01	-0.48	-0.39	123.87	124.18	123.82	6085
1736140500	124.49	-0.54	-0.43	124.53	125.11	124.39	7707
1735881300	125.03	0.42	0.34	124.98	125.25	124.84	4948
1735794900	124.61	0.3	0.24	125.97	125.97	124.57	6204
1735617660	124.31	-0.11	-0.09	124.99	125.6	124.31	8175
1735535700	124.42	-0.56	-0.45	125.98	125.98	124.31	5838
1735276500	124.98	0.73	0.59	124.37	124.98	124.37	9838
1735014060	124.25	-0.25	-0.20	124.11	124.75	124.11	5137
1734930900	124.5	0.82	0.66	124.34	124.5	124.06	13004
1734671700	123.68	-0.73	-0.59	124.09	124.09	123.47	9946
1734585300	124.41	-0.86	-0.69	125.39	125.39	124.27	13702
1734498900	125.27	-0.06	-0.05	125.15	125.72	125.09	10077
1734412500	125.33	0.16	0.13	125.5	125.74	125.17	9301
1734326100	125.17	-0.15	-0.12	124.72	125.56	124.72	19130
1734066900	125.32	-0.2	-0.16	125.36	125.45	124.91	19861
1733980500	125.52	-0.99	-0.78	125.91	126.5	125.42	26581
1733894100	126.51	-0.04	-0.03	126.55	126.65	126.27	10368
1733807700	126.55	0.49	0.39	125.87	126.79	125.77	8460
1733721300	126.06	0.04	0.03	126.93	126.93	125.99	9431
1733462100	126.02	-0.11	-0.09	125.56	126.21	125.56	6158
1733375700	126.13	0.19	0.15	125.94	126.59	125.94	10601
1733289300	125.94	0.29	0.23	125.08	126.28	125.02	15441
1733202900	125.65	0.21	0.17	125.4	126.59	125.4	22218
1733116500	125.44	-0.05	-0.04	125.3	125.67	125.2	9574
1732857300	125.49	0.16	0.13	125.4	125.72	125.215	8791
1732770900	125.33	0.47	0.38	124.8	125.61	124.8	9116
1732684500	124.86	0	0.00	124.88	125.18	124.68	15947
1732598100	124.86	0.01	0.01	124.95	125.63	124.86	8813
1732511700	124.85	0.5	0.40	124.64	125.01	124.5	9247
1732252500	124.35	0.2	0.16	124.43	124.52	124.35	8405
1732166100	124.15	-0.2	-0.16	124.65	124.65	124.09	19833
1732079700	124.35	0.35	0.28	124.1	124.42	124.09	9165
1731993300	124	0.4	0.32	124.03	124.18	123.94	6912
1731906900	123.6	0.25	0.20	126	126	123.5	9896
1731647700	123.35	0.35	0.28	123.33	123.68	123.15	19550
1731561300	123	-0.02	-0.02	123.13	123.42	122.74	6478
1731474900	123.02	-0.95	-0.77	123.21	123.3	122.93	6822
1731388500	123.97	0.49	0.40	123.59	123.97	123.57	11226
1731302100	123.48	-0.21	-0.17	124.07	124.07	123.47	8305
1731042900	123.69	0.35	0.28	124.21	124.21	123.62	8562
1730956500	123.34	0.1	0.08	123.15	123.45	123.05	5739
1730870100	123.24	0.04	0.03	123.6	123.72	122.67	10463
1730783700	123.2	-0.26	-0.21	123.56	123.62	123.13	11977
1730697300	123.46	0.05	0.04	123.83	123.83	123.37	7288

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관