BlackRock Investment Management Australia Limited【IKO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IKO)
BlackRock Investment Management Australia Limited (IKO) 과거

BlackRock Investment Management Australia Limited (IKO)

88.93

0.00

(0.00%)

마감 19 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734412500	87.05	-1.08	-1.23	87.82	88	87.04	9291
1734326100	88.13	-1.08	-1.21	89.93	89.93	88.02	6427
1734066900	89.21	1.91	2.19	87.62	89.21	87.62	14010
1733980500	87.3	-0.03	-0.03	88.04	88.57	86.99	10284
1733894100	87.33	1.23	1.43	86.1	87.415	85.55	3720
1733807700	86.1	1.2	1.41	85.01	86.34	84.61	4959
1733721300	84.9	-1.95	-2.25	87	87.18	84.67	11380
1733462100	86.85	-0.89	-1.01	87.74	87.74	85.48	10747
1733375700	87.74	-0.06	-0.07	88.86	88.86	87.53	2473
1733289300	87.8	-1.77	-1.98	88.32	88.32	87	12778
1733202900	89.57	1.38	1.56	88.27	89.57	88.23	2718
1733116500	88.19	-0.34	-0.38	88.7	88.93	87.29	3648
1732857300	88.53	-1.58	-1.75	88.6	88.6	87.68	3957
1732770900	90.11	-0.92	-1.01	90.24	90.61	89.93	4073
1732684500	91.03	0.12	0.13	91.46	91.73	91	2589
1732598100	90.91	-0.49	-0.54	91.45	91.6	90.87	3271
1732511700	91.4	1.09	1.21	89.79	91.42	89.79	3941
1732252500	90.31	0.26	0.29	89.97	90.53	89.82	3789
1732166100	90.05	0.25	0.28	89.7	90.05	88.96	2504
1732079700	89.8	0.14	0.16	89.65	89.97	88.59	4321
1731993300	89.66	-0.16	-0.18	89.76	89.82	89.39	3372
1731906900	89.82	2.22	2.53	87.63	90.69	87.63	7030
1731647700	87.6	0.25	0.29	87.28	87.63	86.5	4461
1731561300	87.35	0.84	0.97	86.81	87.47	86.78	5651
1731474900	86.51	-2.75	-3.08	89.22	89.22	86.51	3113
1731388500	89.26	-0.79	-0.88	90.2	90.2	89	4531
1731302100	90.05	-0.82	-0.90	90.66	90.66	89.91	3606
1731042900	90.87	-0.18	-0.20	91.56	92.32	90.87	5555
1730956500	91.05	-0.76	-0.83	91.61	92.09	90.55	4188
1730870100	91.81	-1.53	-1.64	93.19	93.19	91.58	4133
1730783700	93.34	-0.18	-0.19	93.12	93.44	92.73	5530
1730697300	93.52	1.4	1.52	91.98	93.75	91.94	5519
1730438100	92.12	-1.05	-1.13	92.1	92.57	91.92	3214
1730351700	93.17	-1.02	-1.08	94.28	94.28	92.58	6187
1730265300	94.19	0.01	0.01	95.04	95.04	94.11	2203
1730178900	94.18	0.23	0.24	94.48	94.69	94	5409
1730092500	93.95	0.89	0.96	93.14	94.17	93.14	6986
1729833300	93.06	-0.25	-0.27	93.46	94.28	92.83	4453
1729746900	93.31	0.13	0.14	93.5	93.7	93.11	2299
1729660500	93.18	0.98	1.06	92.15	93.18	91.18	3185
1729574100	92.2	-1.63	-1.74	95.69	95.69	92.07	3615
1729487700	93.83	0.8	0.86	93.71	94.16	93.44	4229
1729228500	93.03	-1.07	-1.14	94.29	94.3	92.91	4292
1729142100	94.1	-0.93	-0.98	95.24	95.29	94.1	4743
1729055700	95.03	-0.22	-0.23	94.99	95.18	93.84	8549
1728969300	95.25	0.02	0.02	95.53	95.68	94.885	5262
1728882900	95.23	0.2	0.21	95	95.69	94.75	2961
1728623700	95.03	-0.18	-0.19	94.97	95.32	94.81	1975
1728537300	95.21	0.09	0.09	95.31	95.94	94.85	2209
1728450900	95.12	0.54	0.57	95.47	95.64	95.12	2899
1728364500	94.58	0.34	0.36	94.35	94.71	93.84	678
1728278100	94.24	0.87	0.93	94	94.43	92.74	5793
1728022500	93.37	0.75	0.81	92.74	93.76	92.4	3616
1727936100	92.62	-1.17	-1.25	92.32	93.31	92.32	2985
1727849700	93.79	0.09	0.10	93.36	94	93.01	2869
1727763300	93.7	-1.6	-1.68	94.03	94.11	93.7	1972
1727676900	95.3	-1.58	-1.63	97.07	97.07	95.3	923
1727417700	96.88	0.24	0.25	96.51	97.72	96.51	3354
1727331300	96.64	2.49	2.64	95.39	96.64	95.39	2122
1727244900	94.15	-0.3	-0.32	95.45	95.45	94.04	2230
1727158500	94.45	0.72	0.77	94.19	94.63	93.79	1026
1727072100	93.73	-0.52	-0.55	94.29	94.3	93.7	540
1726812900	94.25	0.8	0.86	94.6	94.87	94.02	644
1726726500	93.45	-0.83	-0.88	94.5	94.64	92.85	2529
1726640100	94.28	-1.17	-1.23	94.78	95.13	94.16	2925

BlackRock Investment Man...

ChainLink Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관