BlackRock Investment Management Australia Limited【IKO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IKO)
BlackRock Investment Management Australia Limited (IKO) 과거

BlackRock Investment Management Australia Limited (IKO)

90.35

-0.30

(-0.33%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	90.35	-0.3	-0.33	91.5	91.5	89.86	6995
1738214100	90.65	0.49	0.54	90.35	91.21	89.56	3127
1738127700	90.16	1.27	1.43	89.2	90.5	89.2	3516
1738041300	88.89	-2.6	-2.84	91.71	91.71	88.89	5146
1737695700	91.49	-0.63	-0.68	91.86	92.45	91.44	2325
1737609300	92.12	-0.72	-0.78	92.67	92.78	91.51	997
1737522900	92.84	0.88	0.96	92.2	92.95	92.16	2600
1737436500	91.96	0.06	0.07	91.88	92.34	91.45	5732
1737350100	91.9	0.33	0.36	91.81	92.11	91.4	4086
1737090900	91.57	-0.05	-0.05	91.45	91.58	91.07	2168
1737004500	91.62	0.86	0.95	91.52	91.93	91.49	3833
1736918100	90.76	0.14	0.15	90.63	91.51	90.36	1755
1736831700	90.62	0.31	0.34	90.43	90.73	89.9	1919
1736745300	90.31	-1.14	-1.25	90.67	90.76	89.86	2542
1736486100	91.45	-0.27	-0.29	91.69	92.02	91.44	2929
1736399700	91.72	0.57	0.63	90.74	92.32	90.41	4395
1736313300	91.15	0.99	1.10	89.29	91.77	89.25	2080
1736226900	90.16	1.34	1.51	89.29	90.91	89.25	2477
1736140500	88.82	0.89	1.01	88.01	88.93	87.41	3339
1735881300	87.93	2.66	3.12	85.61	87.95	85.26	3329
1735794900	85.27	-0.12	-0.14	85.61	86.01	85.24	1899
1735617660	85.39	-0.53	-0.62	85.97	85.97	85.1	2356
1735535700	85.92	-0.34	-0.39	86.45	86.77	85.33	6117
1735276500	86.26	-1.11	-1.27	87.54	88.92	84.8	3529
1735014060	87.37	0.04	0.05	87.1	87.55	86.98	3343
1734930900	87.33	1.54	1.80	85.83	87.43	85.83	1921
1734671700	85.79	-2.28	-2.59	87.26	87.66	85.79	2916
1734585300	88.07	-0.86	-0.97	87	88.19	86	6881
1734498900	88.93	1.88	2.16	87.28	88.93	87.28	1481
1734412500	87.05	-1.08	-1.23	87.82	88	87.04	9291
1734326100	88.13	-1.08	-1.21	89.93	89.93	88.02	6427
1734066900	89.21	1.91	2.19	87.62	89.21	87.62	14010
1733980500	87.3	-0.03	-0.03	88.04	88.57	86.99	10284
1733894100	87.33	1.23	1.43	86.1	87.415	85.55	3720
1733807700	86.1	1.2	1.41	85.01	86.34	84.61	4959
1733721300	84.9	-1.95	-2.25	87	87.18	84.67	11380
1733462100	86.85	-0.89	-1.01	87.74	87.74	85.48	10747
1733375700	87.74	-0.06	-0.07	88.86	88.86	87.53	2473
1733289300	87.8	-1.77	-1.98	88.32	88.32	87	12778
1733202900	89.57	1.38	1.56	88.27	89.57	88.23	2718
1733116500	88.19	-0.34	-0.38	88.7	88.93	87.29	3648
1732857300	88.53	-1.58	-1.75	88.6	88.6	87.68	3957
1732770900	90.11	-0.92	-1.01	90.24	90.61	89.93	4073
1732684500	91.03	0.12	0.13	91.46	91.73	91	2589
1732598100	90.91	-0.49	-0.54	91.45	91.6	90.87	3271
1732511700	91.4	1.09	1.21	89.79	91.42	89.79	3941
1732252500	90.31	0.26	0.29	89.97	90.53	89.82	3789
1732166100	90.05	0.25	0.28	89.7	90.05	88.96	2504
1732079700	89.8	0.14	0.16	89.65	89.97	88.59	4321
1731993300	89.66	-0.16	-0.18	89.76	89.82	89.39	3372
1731906900	89.82	2.22	2.53	87.63	90.69	87.63	7030
1731647700	87.6	0.25	0.29	87.28	87.63	86.5	4461
1731561300	87.35	0.84	0.97	86.81	87.47	86.78	5651
1731474900	86.51	-2.75	-3.08	89.22	89.22	86.51	3113
1731388500	89.26	-0.79	-0.88	90.2	90.2	89	4531
1731302100	90.05	-0.82	-0.90	90.66	90.66	89.91	3606
1731042900	90.87	-0.18	-0.20	91.56	92.32	90.87	5555
1730956500	91.05	-0.76	-0.83	91.61	92.09	90.55	4188
1730870100	91.81	-1.53	-1.64	93.19	93.19	91.58	4133
1730783700	93.34	-0.18	-0.19	93.12	93.44	92.73	5530
1730697300	93.52	1.4	1.52	91.98	93.75	91.94	5519

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관