기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BlackRock Investment Management Australia Limited | IKO | 호주 증권거래소 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
101.33 | 99.75 | 101.33 | 100.03 | 101.32 |
IKO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IKO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 100.03 | -1.29 | -1.27% | 101.33 | 101.33 | 99.75 | 1,551 |
24 4월(4) 2024 | 101.32 | 1.33 | 1.33% | 101.74 | 101.74 | 101.11 | 1,446 |
23 4월(4) 2024 | 99.99 | 0.18 | 0.18% | 100.07 | 100.36 | 99.81 | 1,649 |
22 4월(4) 2024 | 99.81 | 0.64 | 0.65% | 99.99 | 100.42 | 99.33 | 4,457 |
19 4월(4) 2024 | 99.17 | -1.49 | -1.48% | 100.50 | 100.50 | 97.40 | 1,553 |
18 4월(4) 2024 | 100.66 | 1.33 | 1.34% | 99.19 | 100.67 | 99.19 | 2,397 |
17 4월(4) 2024 | 99.33 | 1.00 | 1.02% | 99.32 | 99.49 | 98.87 | 826 |
16 4월(4) 2024 | 98.33 | -2.23 | -2.22% | 100.25 | 100.25 | 98.07 | 1,450 |
15 4월(4) 2024 | 100.56 | -0.59 | -0.58% | 101.10 | 101.10 | 99.65 | 5,617 |
12 4월(4) 2024 | 101.15 | -1.95 | -1.89% | 102.55 | 102.59 | 101.15 | 2,136 |
11 4월(4) 2024 | 103.10 | -0.06 | -0.06% | 102.10 | 103.34 | 101.63 | 1,798 |
10 4월(4) 2024 | 103.16 | 0.85 | 0.83% | 102.47 | 103.25 | 102.47 | 1,477 |
09 4월(4) 2024 | 102.31 | -1.46 | -1.41% | 103.92 | 104.07 | 102.31 | 2,130 |
08 4월(4) 2024 | 103.77 | 0.12 | 0.12% | 104.15 | 104.33 | 103.42 | 3,903 |
05 4월(4) 2024 | 103.65 | -1.28 | -1.22% | 105.00 | 105.00 | 103.13 | 10,306 |
04 4월(4) 2024 | 104.93 | 0.01 | 0.01% | 104.43 | 105.97 | 104.42 | 13,856 |
03 4월(4) 2024 | 104.92 | -1.94 | -1.82% | 106.06 | 106.06 | 104.29 | 78,246 |
02 4월(4) 2024 | 106.86 | 0.02 | 0.02% | 107.00 | 107.11 | 106.28 | 3,188 |
28 3월(3) 2024 | 106.84 | -0.55 | -0.51% | 107.39 | 107.39 | 106.21 | 1,789 |
27 3월(3) 2024 | 107.39 | 0.23 | 0.21% | 106.61 | 107.57 | 106.56 | 2,711 |