BlackRock Investment Management Australia Limited【IJR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IJR)
BlackRock Investment Management Australia Limited (IJR) 과거

BlackRock Investment Management Australia Limited (IJR)

170.98

-0.62

(-0.36%)

마감 07 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741238100	171.6	-2.55	-1.46	173.73	173.73	171.43	7656
1741151700	174.15	-2.79	-1.58	172.01	174.63	172.01	9524
1741065300	176.94	-4.39	-2.42	176.72	177.13	176	5376
1740978900	181.33	2.63	1.47	179.83	182.08	179.83	4073
1740719700	178.7	-1.62	-0.90	179.12	181.32	177.96	6949
1740633300	180.32	1.42	0.79	178.5	180.32	178.5	10734
1740546900	178.9	0.61	0.34	178.29	179	178.17	12807
1740460500	178.29	0.21	0.12	178.3	178.49	177.72	15060
1740374100	178.08	-3.74	-2.06	178.38	178.96	178.08	8556
1740114900	181.82	-2.05	-1.11	183.77	183.77	181.5	12979
1740028500	183.87	-1.86	-1.00	185.46	185.46	183.87	18375
1739942100	185.73	1.19	0.64	186.3	186.62	185.63	3566
1739855700	184.54	-0.45	-0.24	184.99	185.34	184.54	5823
1739769300	184.99	-1.41	-0.76	187	187	184.56	6402
1739510100	186.4	1.92	1.04	186.02	186.54	186.02	4284
1739423700	184.48	-1.88	-1.01	185.01	185.12	184.47	3822
1739337300	186.36	-0.77	-0.41	186.77	186.92	186.16	5458
1739250900	187.13	-0.45	-0.24	189	189	184.58	4775
1739164500	187.58	-1.96	-1.03	189	189.01	187.58	4559
1738905300	189.54	-1.65	-0.86	189.99	190.04	189.36	1690
1738818900	191.19	1.4	0.74	190.2	191.44	190.2	11889
1738732500	189.79	0.53	0.28	189.55	190.41	181.3	6831
1738646100	189.26	0.83	0.44	188.4	190.16	178.97	11920
1738559700	188.43	-3.76	-1.96	191.99	191.99	186.05	20269
1738300500	192.19	0.16	0.08	192.2	193.05	192.17	4925
1738214100	192.03	0.61	0.32	192.41	192.41	190.5	3082
1738127700	191.42	1.48	0.78	189.87	191.46	189.87	4252
1738041300	189.94	0.14	0.07	189.58	190.3	189.23	4205
1737695700	189.8	-0.3	-0.16	190.62	190.7	189.35	4589
1737609300	190.1	-1.94	-1.01	190.95	191.99	189.93	6932
1737522900	192.04	1.6	0.84	194.31	194.66	191.43	7557
1737436500	190.44	0.08	0.04	190.75	192.21	188.6	18103
1737350100	190.36	0.41	0.22	190.5	191.11	190.14	6252
1737090900	189.95	0.69	0.36	189.5	190.2	189.27	6240
1737004500	189.26	2.43	1.30	188.97	189.4	188.46	8148
1736918100	186.83	2.27	1.23	184.62	187.36	184.62	3340
1736831700	184.56	1.7	0.93	183.22	184.98	183.2	8544
1736745300	182.86	-3.24	-1.74	185.54	185.54	182.2	13232
1736486100	186.1	-0.35	-0.19	186.8	186.8	185.64	4595
1736399700	186.45	0.51	0.27	187.82	188.03	185.95	6805
1736313300	185.94	0.18	0.10	185.75	186.47	185.51	2294
1736226900	185.76	-1.24	-0.66	187.25	187.25	185.76	5115
1736140500	187	1	0.54	187.62	187.98	186.76	4890
1735881300	186	-0.31	-0.17	186.47	186.47	185.75	1382
1735794900	186.31	0.64	0.34	186.03	187.09	185.78	3603
1735617660	185.67	0.18	0.10	185.2	185.8	185.2	1203
1735535700	185.49	-3.67	-1.94	189	189	185.4	3019
1735276500	189.16	1.9	1.01	187.26	190.98	186.79	3608
1735014060	187.26	-1.24	-0.66	189	189	187	3048
1734930900	188.5	2.83	1.52	187.92	188.5	187.92	5506
1734671700	185.67	-2.03	-1.08	186.47	186.9	185.18	8275
1734585300	187.7	-5.4	-2.80	188.08	190	184.44	17478
1734498900	193.1	-1.18	-0.61	192.4	193.31	191.69	7218
1734412500	194.28	0.61	0.31	195	195	193.43	10934
1734326100	193.67	-0.98	-0.50	193.87	194.14	193.53	3586
1734066900	194.65	0.13	0.07	196.47	196.47	194.08	7107
1733980500	194.52	-0.73	-0.37	196	196.32	194.42	4913
1733894100	195.25	0.28	0.14	195	195.45	194.74	8640
1733807700	194.97	-0.78	-0.40	194.13	195.33	193.5	4508
1733721300	195.75	1.84	0.95	196.76	196.76	195.19	6174

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관