BlackRock Investment Management Australia Limited【IJR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IJR)
BlackRock Investment Management Australia Limited (IJR) 과거

BlackRock Investment Management Australia Limited (IJR)

189.95

0.69

(0.36%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	189.95	0.69	0.36	189.5	190.2	189.27	6240
1737004500	189.26	2.43	1.30	188.97	189.4	188.46	8148
1736918100	186.83	2.27	1.23	184.62	187.36	184.62	3340
1736831700	184.56	1.7	0.93	183.22	184.98	183.2	8544
1736745300	182.86	-3.24	-1.74	185.54	185.54	182.2	13232
1736486100	186.1	-0.35	-0.19	186.8	186.8	185.64	4595
1736399700	186.45	0.51	0.27	187.82	188.03	185.95	6805
1736313300	185.94	0.18	0.10	185.75	186.47	185.51	2294
1736226900	185.76	-1.24	-0.66	187.25	187.25	185.76	5115
1736140500	187	1	0.54	187.62	187.98	186.76	4890
1735881300	186	-0.31	-0.17	186.47	186.47	185.75	1382
1735794900	186.31	0.64	0.34	186.03	187.09	185.78	3603
1735617660	185.67	0.18	0.10	185.2	185.8	185.2	1203
1735535700	185.49	-3.67	-1.94	189	189	185.4	3019
1735276500	189.16	1.9	1.01	187.26	190.98	186.79	3608
1735014060	187.26	-1.24	-0.66	189	189	187	3048
1734930900	188.5	2.83	1.52	187.92	188.5	187.92	5506
1734671700	185.67	-2.03	-1.08	186.47	186.9	185.18	8275
1734585300	187.7	-5.4	-2.80	188.08	190	184.44	17478
1734498900	193.1	-1.18	-0.61	192.4	193.31	191.69	7218
1734412500	194.28	0.61	0.31	195	195	193.43	10934
1734326100	193.67	-0.98	-0.50	193.87	194.14	193.53	3586
1734066900	194.65	0.13	0.07	196.47	196.47	194.08	7107
1733980500	194.52	-0.73	-0.37	196	196.32	194.42	4913
1733894100	195.25	0.28	0.14	195	195.45	194.74	8640
1733807700	194.97	-0.78	-0.40	194.13	195.33	193.5	4508
1733721300	195.75	1.84	0.95	196.76	196.76	195.19	6174
1733462100	193.91	-2.81	-1.43	193.98	194.21	193.34	5719
1733375700	196.72	0.64	0.33	198.97	198.97	196.52	8139
1733289300	196.08	-0.56	-0.28	196.22	196.52	193.39	10086
1733202900	196.64	1.47	0.75	195.21	196.75	195.21	16378
1733116500	195.17	-0.87	-0.44	195.24	195.49	194.93	21524
1732857300	196.04	0.41	0.21	196.6	196.6	195.71	8973
1732770900	195.63	0.07	0.04	195.29	195.82	195.01	16164
1732684500	195.56	-0.34	-0.17	196.27	200	195.5	21145
1732598100	195.9	1.62	0.83	196.74	197.1	195.5	14733
1732511700	194.28	4.33	2.28	191.93	194.47	191.92	21038
1732252500	189.95	4.07	2.19	189.38	189.96	189.04	42355
1732166100	185.88	-0.24	-0.13	186.71	186.88	185.63	9949
1732079700	186.12	-0.28	-0.15	185.8	186.26	185.49	12007
1731993300	186.4	-0.92	-0.49	187.32	187.32	185.48	9308
1731906900	187.32	-0.92	-0.49	186.88	187.51	186.88	7261
1731647700	188.24	-2.83	-1.48	189.4	189.4	188.19	11847
1731561300	191.07	0.67	0.35	191	191.33	190.5	7363
1731474900	190.4	-2.63	-1.36	191.11	191.11	190.28	15636
1731388500	193.03	2.4	1.26	192.11	193.07	191.55	14115
1731302100	190.63	4.11	2.20	188.87	191.42	188.87	16087
1731042900	186.52	-2.2	-1.17	186.21	186.72	186.06	7660
1730956500	188.72	4.11	2.23	187	190.05	187	13752
1730870100	184.61	9.77	5.59	175.53	185.8	175.53	20306
1730783700	174.84	1.88	1.09	174.11	175.06	174.11	4907
1730697300	172.96	-0.43	-0.25	172.9	173.47	172.44	3805
1730438100	173.39	-3.52	-1.99	173.64	173.64	173.01	3491
1730351700	176.91	-0.41	-0.23	177.23	177.4	176.87	4253
1730265300	177.32	-0.27	-0.15	177.16	177.55	176.84	4404
1730178900	177.59	2.52	1.44	176.79	177.6	176.79	4246
1730092500	175.07	1.22	0.70	174.35	175.2	174.35	2418
1729833300	173.85	0.69	0.40	173.69	174.21	173.69	6233
1729746900	173.16	-0.26	-0.15	172.99	173.45	172.99	18967
1729660500	173.42	-0.31	-0.18	173.16	173.64	172.99	4198
1729574100	173.73	-3.29	-1.86	175.01	175.03	173.73	7270
1729487700	177.02	-0.14	-0.08	176.92	177.19	176.56	8427
1729228500	177.16	-0.77	-0.43	177.75	177.75	176.87	5326

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관