기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BlackRock Investment Management Australia Limited | IJP | 호주 증권거래소 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
102.67 | 102.17 | 103.83 | 103.63 | 102.32 |
IJP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 102.32 | -2.18 | -2.09% | 102.34 | 102.89 | 101.80 | 21,805 |
24 4월(4) 2024 | 104.50 | 0.92 | 0.89% | 103.96 | 104.63 | 103.80 | 17,360 |
23 4월(4) 2024 | 103.58 | -0.25 | -0.24% | 104.49 | 104.51 | 103.34 | 13,968 |
22 4월(4) 2024 | 103.83 | 0.45 | 0.44% | 103.55 | 104.45 | 103.20 | 65,718 |
19 4월(4) 2024 | 103.38 | -1.42 | -1.35% | 104.00 | 104.08 | 102.92 | 24,551 |
18 4월(4) 2024 | 104.80 | 0.05 | 0.05% | 104.00 | 105.12 | 103.90 | 12,029 |
17 4월(4) 2024 | 104.75 | -1.13 | -1.07% | 106.32 | 106.32 | 104.65 | 11,599 |
16 4월(4) 2024 | 105.88 | -1.33 | -1.24% | 106.70 | 106.84 | 105.77 | 20,377 |
15 4월(4) 2024 | 107.21 | -0.35 | -0.33% | 107.30 | 107.50 | 106.57 | 20,541 |
12 4월(4) 2024 | 107.56 | 0.39 | 0.36% | 107.36 | 107.77 | 107.17 | 17,483 |
11 4월(4) 2024 | 107.17 | 0.91 | 0.86% | 106.12 | 107.45 | 106.12 | 22,762 |
10 4월(4) 2024 | 106.26 | -0.81 | -0.76% | 106.39 | 106.80 | 106.26 | 13,951 |
09 4월(4) 2024 | 107.07 | 1.39 | 1.32% | 106.60 | 107.10 | 106.22 | 13,610 |
08 4월(4) 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 105.68 | 0 |
05 4월(4) 2024 | 105.68 | -1.58 | -1.47% | 106.27 | 106.27 | 105.36 | 14,470 |
04 4월(4) 2024 | 107.26 | 0.08 | 0.07% | 107.15 | 107.85 | 107.06 | 9,225 |
03 4월(4) 2024 | 107.18 | -0.45 | -0.42% | 107.41 | 107.42 | 106.52 | 88,923 |
02 4월(4) 2024 | 107.63 | -1.68 | -1.54% | 109.30 | 109.30 | 107.50 | 14,777 |
28 3월(3) 2024 | 109.31 | -0.55 | -0.50% | 110.89 | 110.89 | 109.11 | 35,781 |