BlackRock Investment Management Australia Limited【IHWL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IHWL)
BlackRock Investment Management Australia Limited (IHWL) 과거

BlackRock Investment Management Australia Limited (IHWL)

54.08

0.52

(0.97%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	53.56	0.42	0.79	54.4	54.4	53.49	5389
1732166100	53.14	-0.33	-0.62	53.28	53.32	53.06	6077
1732079700	53.47	0.32	0.60	53.15	53.51	53.15	29178
1731993300	53.15	-0.05	-0.09	53.42	53.42	53.05	86335
1731906900	53.2	-0.36	-0.67	53.15	53.22	53.02	14624
1731647700	53.56	-0.44	-0.81	53.79	53.79	53.55	6039
1731561300	54	-0.02	-0.04	54.08	54.1	53.98	3820
1731474900	54.02	-0.22	-0.41	54.3	54.3	53.97	12264
1731388500	54.24	-0.05	-0.09	54.3	54.39	54.24	20315
1731302100	54.29	0.3	0.56	54.3	54.3	54.23	5224
1731042900	53.99	0.4	0.75	54.16	54.16	53.99	8978
1730956500	53.59	0.5	0.94	53.5	53.62	53.46	7040
1730870100	53.09	1.13	2.17	52.5	53.14	52.47	6051
1730783700	51.96	-0.34	-0.65	51.96	52.04	51.83	13373
1730697300	52.3	0.48	0.93	52.14	52.3	52.05	3468
1730438100	51.82	-0.83	-1.58	51.92	51.92	51.75	10505
1730351700	52.65	-0.5	-0.94	52.81	52.93	52.62	43860
1730265300	53.15	0.11	0.21	53.22	53.33	53.15	9844
1730178900	53.04	-0.11	-0.21	53.11	53.11	52.98	8907
1730092500	53.15	0.38	0.72	52.97	53.18	52.88	21731
1729833300	52.77	0	0.00	52.87	52.87	52.71	5239
1729746900	52.77	-0.2	-0.38	52.77	52.8	52.62	7962
1729660500	52.97	-0.1	-0.19	52.84	53.02	52.84	14566
1729574100	53.07	-0.08	-0.15	53.23	53.23	53	17498
1729487700	53.15	0.19	0.36	53.43	53.43	53.15	6291
1729228500	52.96	0.01	0.02	53.1	53.1	52.95	4081
1729142100	52.95	0.17	0.32	53.04	53.04	52.89	7040
1729055700	52.78	-0.69	-1.29	52.62	52.85	52.62	11498
1728969300	53.47	0.53	1.00	53.37	53.5	53.37	6991
1728882900	52.94	0.27	0.51	52.94	52.95	52.67	17958
1728623700	52.67	-0.06	-0.11	52.7	52.765	52.66	9428
1728537300	52.73	0.4	0.76	52.57	52.74	52.57	8311
1728450900	52.33	0.33	0.63	52.48	52.51	52.31	17040
1728364500	52	-0.3	-0.57	52	52.11	51.93	14373
1728278100	52.3	0.3	0.58	52.39	52.42	52.26	6836
1728022500	52	0	0.00	51.85	52.11	51.82	50496
1727936100	52	-0.03	-0.06	52.08	52.09	51.9	3751
1727849700	52.03	-0.46	-0.88	51.94	52.11	51.86	4231
1727763300	52.49	0.06	0.11	52.34	52.62	52.34	6368
1727676900	52.43	-0.24	-0.46	52.58	52.58	52.32	10885
1727417700	52.67	0.11	0.21	52.59	52.79	52.55	13488
1727331300	52.56	0.55	1.06	52.45	52.6	52.36	10280
1727244900	52.01	-0.06	-0.12	52.25	52.25	51.99	8929
1727158500	52.07	0.05	0.10	51.92	52.07	51.91	9078
1727072100	52.02	-0.14	-0.27	51.87	52.16	51.87	15462
1726812900	52.16	0.36	0.69	52.16	52.2	52.08	9683
1726726500	51.8	0.29	0.56	51.66	51.88	51.5	9613
1726640100	51.51	-0.02	-0.04	51.49	51.61	51.44	7217
1726553700	51.53	0.09	0.17	51.47	51.53	51.4	13557
1726467300	51.44	0.21	0.41	51.36	51.46	51.36	7070
1726208100	51.23	0.27	0.53	51.2	51.28	51.12	6438
1726121700	50.96	1.06	2.12	50.76	50.97	50.75	12161
1726035300	49.9	0	0.00	49.9	49.9	49.9	0
1725948900	49.9	0.42	0.85	49.83	49.96	49.81	19012
1725862500	49.48	-0.54	-1.08	49.27	49.62	49.2	22462
1725603300	50.02	-0.23	-0.46	50.15	50.19	49.99	126062
1725516900	50.25	-0.08	-0.16	50.33	50.47	50.22	6249
1725430500	50.33	-1.32	-2.56	50.37	50.5	50.29	19013
1725344100	51.65	-0.06	-0.12	51.75	51.76	51.55	6798
1725257700	51.71	0.36	0.70	51.72	51.75	51.58	6726
1724998500	51.35	0.22	0.43	51.31	51.43	51.29	12715
1724912100	51.13	-0.5	-0.97	51.01	51.2	51	8070
1724825700	51.63	0.05	0.10	51.56	51.66	51.47	5911
1724739300	51.58	-0.1	-0.19	51.51	51.58	51.41	12954
1724652900	51.68	0.26	0.51	51.51	51.74	51.51	15145

BlackRock Investment Man...

Akamai Technologies

Amundi Index MSCI North ...

Nuveen Intermediate Dura...

Societe Generale Effekten

Highwood Asset Management

Nex Credito Agro Fi Ca P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관