BlackRock Investment Management Australia Limited【IHVV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IHVV)
BlackRock Investment Management Australia Limited (IHVV) 과거

BlackRock Investment Management Australia Limited (IHVV)

55.72

0.11

(0.20%)

마감 23 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737522900	55.61	0.58	1.05	55.5	55.62	55.49	55954
1737436500	55.03	0.07	0.13	55.24	55.3	54.65	124227
1737350100	54.96	0.44	0.81	55	55.03	54.87	32805
1737090900	54.52	-0.05	-0.09	54.43	54.58	54.37	39887
1737004500	54.57	0.98	1.83	54.5	54.65	54.5	49848
1736918100	53.59	-0.05	-0.09	53.68	53.68	53.55	46367
1736831700	53.64	0.48	0.90	53.6	53.7	53.57	50383
1736745300	53.16	-0.92	-1.70	53.35	53.41	53.09	86907
1736486100	54.08	0	0.00	54.11	54.14	53.89	22157
1736399700	54.08	-0.17	-0.31	54.2	54.25	54.06	105779
1736313300	54.25	-0.44	-0.80	54.16	54.31	54.14	26307
1736226900	54.69	0.25	0.46	54.79	54.86	54.69	94543
1736140500	54.44	0.56	1.04	54.47	54.54	54.38	20948
1735881300	53.88	-0.26	-0.48	53.86	53.96	53.76	39055
1735794900	54.14	0.02	0.04	54.02	54.18	53.75	18949
1735617660	54.12	-0.6	-1.10	54.1	54.22	54.04	21788
1735535700	54.72	-0.58	-1.05	55.25	55.25	54.7	26515
1735276500	55.3	0.56	1.02	55.35	55.42	55.29	28241
1735014060	54.74	0.06	0.11	54.88	54.88	54.72	23884
1734930900	54.68	1.14	2.13	54.46	54.68	54.46	46692
1734671700	53.54	-0.31	-0.58	53.87	53.87	53.46	138043
1734585300	53.85	-1.69	-3.04	53.86	53.93	53.75	265312
1734498900	55.54	-0.13	-0.23	55.54	55.55	55.35	84665
1734412500	55.67	0.15	0.27	55.55	55.72	55.55	77347
1734326100	55.52	-0.06	-0.11	55.53	55.58	55.47	38870
1734066900	55.58	-0.15	-0.27	55.57	55.64	55.54	54877
1733980500	55.73	0.33	0.60	55.75	55.82	55.72	42632
1733894100	55.4	-0.12	-0.22	55.45	55.45	55.39	32692
1733807700	55.52	-0.28	-0.50	55.6	55.6	55.49	46109
1733721300	55.8	0.11	0.20	55.87	55.89	55.8	94184
1733462100	55.69	-0.07	-0.13	55.76	55.76	55.67	51943
1733375700	55.76	0.22	0.40	55.78	55.81	55.75	66400
1733289300	55.54	0.07	0.13	55.62	55.62	55.46	80537
1733202900	55.47	0.21	0.38	56	56	55.3	83616
1733116500	55.26	0.06	0.11	55.39	55.39	55.23	63197
1732857300	55.2	0.11	0.20	55.02	55.2	55.02	31369
1732770900	55.09	-0.12	-0.22	55.06	55.11	55.02	109723
1732684500	55.21	0.31	0.56	55.22	55.28	55.2	99332
1732598100	54.9	-0.06	-0.11	54.92	55.01	54.69	92264
1732511700	54.96	0.45	0.83	54.89	54.96	54.89	56449
1732252500	54.51	0.42	0.78	54.47	54.61	54.45	43716
1732166100	54.09	-0.21	-0.39	54.21	54.27	53.99	77476
1732079700	54.3	0.16	0.30	54.25	54.35	54.2	54108
1731993300	54.14	0.18	0.33	53.97	54.16	53.9	68849
1731906900	53.96	-0.43	-0.79	53.89	53.98	53.77	68844
1731647700	54.39	-0.46	-0.84	54.54	54.54	54.34	123443
1731561300	54.85	0.09	0.16	54.96	54.96	54.83	102228
1731474900	54.76	-0.18	-0.33	54.86	54.86	54.74	100414
1731388500	54.94	-0.08	-0.15	54.98	55	54.91	258946
1731302100	55.02	0.33	0.60	54.92	55.06	54.92	56118
1731042900	54.69	0.33	0.61	54.8	54.8	54.69	56755
1730956500	54.36	0.7	1.30	54.35	54.38	54.23	83700
1730870100	53.66	1.33	2.54	53.02	53.71	53	108712
1730783700	52.33	-0.27	-0.51	52.52	52.52	52.27	28677
1730697300	52.6	0.24	0.46	52.4	52.63	52.35	59671
1730438100	52.36	-0.73	-1.38	52.35	52.38	52.22	35474
1730351700	53.09	-0.49	-0.91	53.19	53.21	53.09	54158
1730265300	53.58	0.2	0.37	53.68	53.72	53.57	29741
1730178900	53.38	-0.16	-0.30	53.41	53.43	53.31	29745
1730092500	53.54	0.3	0.56	53.5	53.57	53.47	25822
1729833300	53.24	-0.03	-0.06	53.26	53.33	53.22	46824
1729746900	53.27	-0.33	-0.62	53.2	53.31	53.16	66923
1729660500	53.6	0.04	0.07	53.56	53.64	53.56	33542

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관