BlackRock Investment Management Australia Limited【IHOO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IHOO)
BlackRock Investment Management Australia Limited (IHOO) 과거

BlackRock Investment Management Australia Limited (IHOO)

181.27

-1.41

(-0.77%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	182.68	-1.88	-1.02	184.56	184.56	182.28	6348
1741238100	184.56	1.46	0.80	184.25	184.6	184	5680
1741151700	183.1	-0.51	-0.28	183.7	183.91	182.61	15657
1741065300	183.61	-3.94	-2.10	185	185	183.23	2701
1740978900	187.55	3.31	1.80	187.19	187.55	186.35	1988
1740719700	184.24	-3.74	-1.99	184.8	185.06	183.47	10321
1740633300	187.98	-0.52	-0.28	188.2	188.55	187.675	1431
1740546900	188.5	-0.23	-0.12	188.3	188.58	187.78	4596
1740460500	188.73	-1.85	-0.97	191	191	188.37	3629
1740374100	190.58	-1.81	-0.94	190.81	190.96	190.14	5032
1740114900	192.39	0.14	0.07	192.5	192.64	192.26	7189
1740028500	192.25	-0.35	-0.18	192.2	192.74	192.2	3053
1739942100	192.6	0	0.00	192.6	192.79	192.15	4705
1739855700	192.6	0.4	0.21	192.15	192.6	191.92	2356
1739769300	192.2	0.29	0.15	191.17	192.2	191.17	1739
1739510100	191.91	1.73	0.91	190.58	191.96	190.58	3285
1739423700	190.18	0.78	0.41	189.59	190.23	189.59	8523
1739337300	189.4	0.78	0.41	190	190	189.4	6618
1739250900	188.62	0.49	0.26	188.43	188.87	188.31	1190
1739164500	188.13	-0.67	-0.35	188.6	188.6	186.92	4033
1738905300	188.8	0.06	0.03	188.74	189.54	188.61	1959
1738818900	188.74	2.33	1.25	188.18	188.74	187.8	5483
1738732500	186.41	0.39	0.21	186.85	187	186.41	2015
1738646100	186.02	2.81	1.53	187.3	187.33	185.5	1952
1738559700	183.21	-6.91	-3.63	189.83	189.83	183.11	5863
1738300500	190.12	1.47	0.78	188.9	190.2	188.9	6881
1738214100	188.65	-0.56	-0.30	189.21	189.21	187.97	2306
1738127700	189.21	2.8	1.50	188.88	189.21	188.71	2977
1738041300	186.41	-4.73	-2.47	189.19	189.19	186.05	2776
1737695700	191.14	1.09	0.57	190.48	191.42	190.48	2067
1737609300	190.05	1.05	0.56	190	190.275	189.92	3624
1737522900	189	1.76	0.94	188.01	189.04	188.01	4109
1737436500	187.24	-0.15	-0.08	187.33	188.28	187.24	2839
1737350100	187.39	2.01	1.08	186.9	187.4	186.78	2567
1737090900	185.38	-0.61	-0.33	185.65	185.65	185	996
1737004500	185.99	3.51	1.92	186.56	186.78	185.98	5964
1736918100	182.48	-1.77	-0.96	183.94	183.94	182.48	3644
1736831700	184.25	1.15	0.63	183.28	184.59	183.28	1462
1736745300	183.1	-3.46	-1.85	184.03	184.18	182.96	3912
1736486100	186.56	0.36	0.19	186.7	186.71	185.71	1689
1736399700	186.2	-0.8	-0.43	187	187	186	805
1736313300	187	-1.28	-0.68	186.99	187	186.26	2366
1736226900	188.28	1.38	0.74	188.2	188.96	188.2	2135
1736140500	186.9	1.37	0.74	186.25	187.06	186.25	3263
1735881300	185.53	-0.09	-0.05	187	187	184.79	4150
1735794900	185.62	-0.77	-0.41	186.41	186.41	184.76	870
1735617660	186.39	-1.41	-0.75	187.42	187.42	185.6	502
1735535700	187.8	-1.9	-1.00	188.08	188.2	187.5	835
1735276500	189.7	2.26	1.21	188.44	189.82	188.44	579
1735014060	187.44	0.78	0.42	187.5	188.06	187.44	451
1734930900	186.66	3.79	2.07	186.23	186.86	186.01	3037
1734671700	182.87	-0.88	-0.48	184.84	184.84	182.69	2622
1734585300	183.75	-4.54	-2.41	184.34	185.5	183.28	4450
1734498900	188.29	0.04	0.02	188.25	188.56	187	3629
1734412500	188.25	0.87	0.46	187.25	188.74	187.25	6289
1734326100	187.38	0.04	0.02	187.5	187.76	187.18	3253
1734066900	187.34	-0.56	-0.30	187.75	187.92	187.04	1096
1733980500	187.9	2.2	1.18	187.94	187.94	187.53	1902
1733894100	185.7	-0.7	-0.38	186.4	186.4	185.51	1620
1733807700	186.4	-0.01	-0.01	187.43	187.43	186.06	4340

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관