ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (IHOO)

182.87
-0.88
(-0.48%)
마감 21 12월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1734671700182.87-0.88-0.48184.84184.84182.692622
1734585300183.75-4.54-2.41184.34185.5183.284450
1734498900188.290.040.02188.25188.561873629
1734412500188.250.870.46187.25188.74187.256289
1734326100187.380.040.02187.5187.76187.183253
1734066900187.34-0.56-0.30187.75187.92187.041096
1733980500187.92.21.18187.94187.94187.531902
1733894100185.7-0.7-0.38186.4186.4185.511620
1733807700186.4-0.01-0.01187.43187.43186.064340
1733721300186.410.420.23186.71186.71186.271346
1733462100185.990.340.18186186.3185.991004
1733375700185.651.150.62185.53185.97185.531131
1733289300184.50.760.41184.63184.77184.291644
1733202900183.741.550.85182.55183.98182.552598
1733116500182.190.110.06182.09182.66182.093057
1732857300182.080.410.23182182.2181.151574
1732770900181.67-0.25-0.14181.5181.75181.191177
1732684500181.921.170.65182.5182.5181.93700
1732598100180.75-0.62-0.34181.37181.37180.4052198
1732511700181.370.810.45181.3181.42181.081707
1732252500180.560.250.14180.32180.86180.321724
1732166100180.31-1.19-0.66182182179.774456
1732079700181.50.90.50180.6181.82180.62467
1731993300180.60.30.17179.59180.71179.595430
1731906900180.3-1.96-1.08180.84180.841803071
1731647700182.26-0.84-0.46184184182.132921
1731561300183.10.330.18182.6183.17182.63039
1731474900182.770.10.05182.83182.84182.552178
1731388500182.67-1.28-0.70183.29183.29182.52664
1731302100183.95-0.4-0.22184.35184.35183.613597
1731042900184.351.851.01184.51184.59184.152936
1730956500182.51.310.72180.9183.01180.94344
1730870100181.193.541.99179.35181.221797487
1730783700177.65-0.98-0.55178.4178.41177.065254
1730697300178.631.370.77178.5178.87177.751737
1730438100177.26-2.68-1.49177.92177.92176.9739
1730351700179.94-2.99-1.63180.66180.76179.712048
1730265300182.931.080.59183.04183.34182.84301
1730178900181.85-0.82-0.45182.02182.07181.583816
1730092500182.671.881.04182.29182.67181.9510447
1729833300180.79-0.59-0.33181.38181.4180.783754
1729746900181.38-1.67-0.91181.4181.79181.071329
1729660500183.050.150.08183183.42183460
1729574100182.90.640.35182.73183.26182.511785
1729487700182.260.730.40182.54182.97182.262576
1729228500181.530.330.18182.34182.34181.381532
1729142100181.20.270.15180.87181.61180.844154
1729055700180.93-2.05-1.12181.19181.23180.731529
1728969300182.982.371.31182.82183.28182.83634
1728882900180.61-0.29-0.16181.72181.72180.591196
1728623700180.90.080.04181.07181.21180.743510
1728537300180.821.821.02180.26180.92180.263254
17284509001791.771.00178.7179.37178.634060
1728364500177.23-1.95-1.09177.9177.94177.12449
1728278100179.181.370.77178.94179.36178.672484
1728022500177.810.60.34177.22177.92177.222374
1727936100177.210.030.02178.14178.14176.961249
1727849700177.18-1.77-0.99176.88177.42176.519232
1727763300178.950.950.53178.78179.29178.512233
1727676900178-1.07-0.60178.9178.93177.731923
1727417700179.07-0.17-0.09179.34179.41179.031867
1727331300179.241.851.04178.72179.29178.562024
1727244900177.390.080.05178.5178.5177.393337
1727158500177.310.060.03177.09177.32176.752824
1727072100177.250.350.20176.94177.48176.94808

최근 히스토리

Delayed Upgrade Clock