Hot Features
프리미엄
BlackRock Investment Management Australia Limited (IHHY)
ASX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738214100 | 94.1 | -0.26 | -0.28 | 94.35 | 94.35 | 94.09 | 3169 |
| 1738127700 | 94.36 | 0.42 | 0.45 | 94.01 | 94.36 | 94.01 | 6413 |
| 1738041300 | 93.94 | 0.04 | 0.04 | 94.81 | 94.81 | 93.92 | 3671 |
| 1737695700 | 93.9 | -0.07 | -0.07 | 94 | 94.22 | 93.9 | 3441 |
| 1737609300 | 93.97 | 0.33 | 0.35 | 93.94 | 94.15 | 93.9 | 4069 |
| 1737522900 | 93.64 | -0.3 | -0.32 | 93.69 | 93.7 | 93.41 | 4114 |
| 1737436500 | 93.94 | 0.17 | 0.18 | 93.75 | 93.94 | 93.7 | 3406 |
| 1737350100 | 93.77 | 0.15 | 0.16 | 93.8 | 93.95 | 93.72 | 4978 |
| 1737090900 | 93.62 | 0.21 | 0.22 | 93.71 | 93.84 | 93.55 | 2486 |
| 1737004500 | 93.41 | 0.33 | 0.35 | 93.465 | 93.7 | 93.41 | 3752 |
| 1736918100 | 93.08 | 0.04 | 0.04 | 93.3 | 93.33 | 93.08 | 5260 |
| 1736831700 | 93.04 | -0.06 | -0.06 | 93.99 | 93.99 | 93.01 | 8780 |
| 1736745300 | 93.1 | -0.26 | -0.28 | 93.3 | 93.31 | 93.09 | 2702 |
| 1736486100 | 93.36 | -0.24 | -0.26 | 93.7 | 93.7 | 93.36 | 1735 |
| 1736399700 | 93.6 | 0.06 | 0.06 | 93.54 | 93.83 | 93.4 | 9848 |
| 1736313300 | 93.54 | -0.11 | -0.12 | 93.92 | 93.92 | 93.52 | 4822 |
| 1736226900 | 93.65 | 0.06 | 0.06 | 93.56 | 93.85 | 93.56 | 2868 |
| 1736140500 | 93.59 | -0.25 | -0.27 | 93.84 | 93.99 | 93.59 | 4634 |
| 1735881300 | 93.84 | 0.3 | 0.32 | 93.77 | 93.85 | 93.71 | 670 |
| 1735794900 | 93.54 | 0.17 | 0.18 | 93.4 | 93.7 | 93.4 | 1217 |
| 1735617660 | 93.37 | -0.13 | -0.14 | 93.37 | 93.4 | 93.275 | 1053 |
| 1735535700 | 93.5 | -0.01 | -0.01 | 93.5 | 93.62 | 93.5 | 5447 |
| 1735276500 | 93.51 | 0.21 | 0.23 | 93.3 | 93.71 | 93.3 | 3040 |
| 1735014060 | 93.3 | -0.08 | -0.09 | 88.72 | 93.53 | 88.72 | 2863 |
| 1734930900 | 93.38 | 0.12 | 0.13 | 93.13 | 93.66 | 93.13 | 4423 |
| 1734671700 | 93.26 | -0.1 | -0.11 | 93.07 | 93.37 | 93.07 | 4458 |
| 1734585300 | 93.36 | -0.22 | -0.24 | 93.71 | 93.71 | 93.1 | 5912 |
| 1734498900 | 93.58 | -0.4 | -0.43 | 93.71 | 93.97 | 93.56 | 6965 |
| 1734412500 | 93.98 | -0.08 | -0.09 | 93.8 | 94.11 | 93.74 | 4697 |
| 1734326100 | 94.06 | 0.25 | 0.27 | 93.71 | 94.07 | 93.71 | 7293 |
| 1734066900 | 93.81 | -0.21 | -0.22 | 94.02 | 94.1 | 93.64 | 3157 |
| 1733980500 | 94.02 | -0.08 | -0.09 | 93.9 | 94.15 | 93.9 | 4170 |
| 1733894100 | 94.1 | 0.09 | 0.10 | 94.01 | 94.23 | 93.87 | 30604 |
| 1733807700 | 94.01 | 0.02 | 0.02 | 93.52 | 94.01 | 93.52 | 3722 |
| 1733721300 | 93.99 | 0.2 | 0.21 | 94.09 | 94.09 | 93.76 | 4048 |
| 1733462100 | 93.79 | 0.25 | 0.27 | 93.42 | 93.99 | 93.42 | 15444 |
| 1733375700 | 93.54 | -0.01 | -0.01 | 93.54 | 93.79 | 93.54 | 5701 |
| 1733289300 | 93.55 | 0.26 | 0.28 | 93.35 | 93.69 | 93.33 | 2364 |
| 1733202900 | 93.29 | -0.37 | -0.40 | 93.39 | 93.74 | 93.27 | 15241 |
| 1733116500 | 93.66 | 0.36 | 0.39 | 93.18 | 93.66 | 93.18 | 7492 |
| 1732857300 | 93.3 | 0.14 | 0.15 | 92.42 | 93.34 | 92.42 | 6226 |
| 1732770900 | 93.16 | 0.1 | 0.11 | 93.35 | 93.4 | 93.13 | 3977 |
| 1732684500 | 93.06 | -0.25 | -0.27 | 93.99 | 93.99 | 93.06 | 2704 |
| 1732598100 | 93.31 | 0.26 | 0.28 | 94.4 | 94.4 | 93.03 | 2744 |
| 1732511700 | 93.05 | 0.13 | 0.14 | 93.15 | 93.45 | 93.05 | 3829 |
| 1732252500 | 92.92 | -0.05 | -0.05 | 93 | 93.23 | 92.89 | 7673 |
| 1732166100 | 92.97 | 0.08 | 0.09 | 92.63 | 92.99 | 92.63 | 3536 |
| 1732079700 | 92.89 | 0 | 0.00 | 95 | 95 | 92.86 | 26051 |
| 1731993300 | 92.89 | 0.05 | 0.05 | 93.08 | 93.12 | 92.89 | 2766 |
| 1731906900 | 92.84 | 0.14 | 0.15 | 92.41 | 93.17 | 92.41 | 33704 |
| 1731647700 | 92.7 | -0.14 | -0.15 | 92.85 | 92.88 | 92.63 | 62298 |
| 1731561300 | 92.84 | -0.22 | -0.24 | 92.99 | 93.22 | 92.82 | 4723 |
| 1731474900 | 93.06 | -0.33 | -0.35 | 93.4 | 93.54 | 93.06 | 6726 |
| 1731388500 | 93.39 | 0.4 | 0.43 | 93.37 | 93.43 | 93.03 | 30642 |
| 1731302100 | 92.99 | -0.2 | -0.21 | 92.98 | 93.34 | 92.87 | 3960 |
| 1731042900 | 93.19 | 0.09 | 0.10 | 93.17 | 93.2 | 92.9 | 3782 |
| 1730956500 | 93.1 | 0.49 | 0.53 | 92.84 | 93.1 | 92.71 | 2648 |
| 1730870100 | 92.61 | -0.18 | -0.19 | 92.61 | 92.93 | 92.51 | 4417 |
| 1730783700 | 92.79 | 0.25 | 0.27 | 92.47 | 92.8 | 92.43 | 2618 |
| 1730697300 | 92.54 | -0.26 | -0.28 | 92.8 | 92.8 | 92.47 | 2240 |
| 1730438100 | 92.8 | 0.31 | 0.34 | 92.41 | 92.89 | 92.4 | 6993 |
| 1730351700 | 92.49 | -0.65 | -0.70 | 92.61 | 92.89 | 92.48 | 4964 |
