기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BlackRock Investment Management Australia Limited | IHHY | 호주 증권거래소 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.00 | 90.75 | 91.48 | 91.48 | 91.00 |
IHHY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 91.00 | -0.50 | -0.55% | 91.50 | 91.50 | 90.71 | 4,403 |
24 4월(4) 2024 | 91.50 | 0.43 | 0.47% | 91.07 | 91.50 | 91.05 | 6,725 |
23 4월(4) 2024 | 91.07 | 0.37 | 0.41% | 90.93 | 91.14 | 90.70 | 9,173 |
22 4월(4) 2024 | 90.70 | 0.04 | 0.04% | 90.66 | 90.88 | 90.36 | 7,674 |
19 4월(4) 2024 | 90.66 | 0.38 | 0.42% | 91.46 | 91.46 | 90.24 | 6,960 |
18 4월(4) 2024 | 90.28 | -0.07 | -0.08% | 90.40 | 90.49 | 90.23 | 3,147 |
17 4월(4) 2024 | 90.35 | -0.05 | -0.06% | 90.40 | 90.40 | 90.12 | 2,592 |
16 4월(4) 2024 | 90.40 | -0.52 | -0.57% | 90.68 | 90.68 | 90.17 | 7,774 |
15 4월(4) 2024 | 90.92 | -0.08 | -0.09% | 90.86 | 90.97 | 90.70 | 13,880 |
12 4월(4) 2024 | 91.00 | -0.07 | -0.08% | 91.07 | 91.07 | 90.73 | 2,206 |
11 4월(4) 2024 | 91.07 | -0.31 | -0.34% | 91.10 | 91.10 | 90.84 | 2,469 |
10 4월(4) 2024 | 91.38 | 0.20 | 0.22% | 91.20 | 91.57 | 91.20 | 5,888 |
09 4월(4) 2024 | 91.18 | -0.17 | -0.19% | 91.14 | 91.40 | 91.14 | 2,801 |
08 4월(4) 2024 | 91.35 | 0.01 | 0.01% | 91.26 | 91.39 | 91.15 | 4,424 |
05 4월(4) 2024 | 91.34 | 0.21 | 0.23% | 91.16 | 91.40 | 91.11 | 3,067 |
04 4월(4) 2024 | 91.13 | -0.11 | -0.12% | 91.35 | 91.35 | 91.13 | 56,251 |
03 4월(4) 2024 | 91.24 | 0.00 | 0.00% | 91.22 | 91.29 | 91.02 | 85,153 |
02 4월(4) 2024 | 91.24 | -0.27 | -0.30% | 91.50 | 91.50 | 91.21 | 2,621 |