BlackRock Investment Management Australia Limited【IHEB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IHEB)
BlackRock Investment Management Australia Limited (IHEB) 과거

BlackRock Investment Management Australia Limited (IHEB)

73.26

0.01

(0.01%)

마감 28 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745475300	73.26	0.01	0.01	73.46	73.46	73.05	454
1745388900	73.25	1.08	1.50	72.89	73.27	72.89	2230
1745302500	72.17	-0.7	-0.96	73.01	73.01	71.99	3635
1744870500	72.87	0.38	0.52	72.63	72.87	72.38	7777
1744784100	72.49	-0.17	-0.23	72.25	72.68	72.24	1831
1744697700	72.66	1.17	1.64	72.39	72.66	72.18	2348
1744611300	71.49	0.2	0.28	71.43	71.7	71.29	698
1744352100	71.29	-1.29	-1.78	72.67	72.67	71.23	756
1744265700	72.58	2.24	3.18	72.5	72.84	72.4	1335
1744179300	70.34	-1.86	-2.58	72.5	72.5	70.25	692
1744092900	72.2	0.22	0.31	72.13	72.23	71.43	654
1744006500	71.98	-1.9	-2.57	74.02	74.02	71.98	488
1743743700	73.88	0.05	0.07	73.61	73.88	73.45	5235
1743657300	73.83	-0.01	-0.01	73.83	74.11	73.56	603
1743570900	73.84	-0.2	-0.27	73.96	74.12	73.84	11068
1743484500	74.04	0.32	0.43	73.99	74.04	73.88	473
1743398100	73.72	-0.07	-0.09	73.79	73.92	73.69	1125
1743138900	73.79	-2.27	-2.98	76.1	76.1	73.57	216748
1743052500	76.06	-0.17	-0.22	76.31	76.32	76.06	104051
1742966100	76.23	-0.21	-0.27	76.47	76.49	76.23	791
1742879700	76.44	0.06	0.08	76.21	76.44	76.18	1111
1742793300	76.38	-0.17	-0.22	76.7	76.7	76.37	1074
1742534100	76.55	-0.2	-0.26	76.82	76.82	76.55	448
1742447700	76.75	0.55	0.72	76.69	76.79	76.58	1764
1742361300	76.2	-0.1	-0.13	76.23	76.45	76.2	326
1742274900	76.3	0.11	0.14	76.34	76.61	76.3	1246
1742188500	76.19	0.04	0.05	76.49	76.49	76.19	704
1741929300	76.15	-0.3	-0.39	76.2	76.34	76.13	506
1741842900	76.45	0.29	0.38	76.26	76.53	76.2	1365
1741756500	76.16	-0.32	-0.42	76.3	76.53	76.16	4244
1741670100	76.48	0.1	0.13	76.56	76.65	76.37	5084
1741583700	76.38	0.12	0.16	76.26	76.7	76.26	19973
1741324500	76.26	-0.13	-0.17	76.22	76.61	76.2	4293
1741238100	76.39	-0.24	-0.31	77.72	77.75	76.29	97204
1741151700	76.63	-0.39	-0.51	77.17	77.17	76.59	1279
1741065300	77.02	0.15	0.20	77.03	77.19	76.77	2230
1740978900	76.87	0.23	0.30	77.05	77.08	76.71	611
1740719700	76.64	-0.21	-0.27	76.6	76.91	76.56	4272
1740633300	76.85	0.47	0.62	76.53	76.88	76.53	1141
1740546900	76.38	0.1	0.13	76.87	76.87	76.37	2740
1740460500	76.28	0.31	0.41	76.195	76.46	76.09	1003
1740374100	75.97	-0.24	-0.31	76.2	76.28	75.97	1363
1740114900	76.21	0.15	0.20	76	76.21	75.93	591
1740028500	76.06	0.05	0.07	76.06	76.07	75.82	1051
1739942100	76.01	0.01	0.01	75.76	76.01	75.76	1195
1739855700	76	-0.22	-0.29	75.35	76.23	75.35	1225
1739769300	76.22	0.46	0.61	76.34	76.37	76.09	941
1739510100	75.76	0.38	0.50	75.95	75.96	75.74	777
1739423700	75.38	-0.34	-0.45	75.3	75.62	75.3	1203
1739337300	75.72	-0.17	-0.22	75.8	75.82	75.58	487
1739250900	75.89	-0.09	-0.12	76.09	76.09	75.78	663
1739164500	75.98	-0.25	-0.33	76.06	76.12	75.89	832
1738905300	76.23	-0.07	-0.09	76.01	76.38	76	1671
1738818900	76.3	0.44	0.58	76.25	76.31	76.08	1063
1738732500	75.86	0.39	0.52	75.84	75.88	75.66	923
1738646100	75.47	0.07	0.09	75.74	75.74	75.47	1295
1738559700	75.4	-0.21	-0.28	75.23	75.58	75	2892
1738300500	75.61	0.12	0.16	75.99	76	75.6	2291
1738214100	75.49	0.05	0.07	75.65	75.69	75.49	1378
1738127700	75.44	0.33	0.44	75.43	75.44	75.3	649
1738041300	75.11	0.02	0.03	75.14	75.22	75.09	8075
1737695700	75.09	-0.22	-0.29	75.15	75.26	74.97	419

BlackRock Investment Man...

Italian Republic

BB SEGURIDADE ON

ESM European Stability M...

SG Issuer Societe Generale

Societe Generale Effekten

1867 Western Financial (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관