BlackRock Investment Management Australia Limited【IHCB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IHCB)
BlackRock Investment Management Australia Limited (IHCB) 과거

BlackRock Investment Management Australia Limited (IHCB)

92.10

0.00

(0.00%)

마감 17 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	92.1	0.3	0.33	92.3	92.33	92.08	1816
1739423700	91.8	-0.17	-0.18	91.9	91.95	91.67	4708
1739337300	91.97	-0.28	-0.30	91.94	92.27	91.94	1656
1739250900	92.25	0.14	0.15	92.29	92.3	92.21	2191
1739164500	92.11	-0.35	-0.38	92.04	92.42	92.04	4141
1738905300	92.46	-0.17	-0.18	92.66	92.66	92.29	6062
1738818900	92.63	0.34	0.37	92.69	92.69	92.51	3537
1738732500	92.29	0.36	0.39	92.27	92.29	92.08	2665
1738646100	91.93	0.18	0.20	91.77	92.03	91.74	7346
1738559700	91.75	0.14	0.15	91	92.02	90.99	7148
1738300500	91.61	-0.2	-0.22	91.89	92	91.61	6677
1738214100	91.81	0.16	0.17	90.99	92.02	90.99	6063
1738127700	91.65	-0.05	-0.05	91.6	91.81	91.59	7721
1738041300	91.7	0.12	0.13	91.3	92.09	91.3	6477
1737695700	91.58	-0.12	-0.13	91.5	91.62	91.27	3821
1737609300	91.7	0.51	0.56	91.1	91.7	91.1	4096
1737522900	91.19	-0.21	-0.23	91.35	91.35	91.14	4409
1737436500	91.4	0.25	0.27	91.5	91.74	91.39	9812
1737350100	91.15	-0.22	-0.24	91.42	91.47	91.06	4945
1737090900	91.37	0.48	0.53	91.39	91.41	91.11	5613
1737004500	90.89	0.52	0.58	91.13	91.21	90.89	5063
1736918100	90.37	-0.01	-0.01	90.59	90.59	90.37	1568
1736831700	90.38	0.1	0.11	90.56	90.79	90.35	8308
1736745300	90.28	-0.36	-0.40	90.61	90.61	90.28	3020
1736486100	90.64	-0.1	-0.11	90.98	90.98	90.64	1851
1736399700	90.74	-0.08	-0.09	90.8	91.05	90.74	1594
1736313300	90.82	-0.43	-0.47	90.845	90.97	90.67	3326
1736226900	91.25	0.21	0.23	91.04	91.25	90.98	4500
1736140500	91.04	-0.46	-0.50	91.48	91.48	91.04	5020
1735881300	91.5	0.08	0.09	91.75	91.75	91.48	761
1735794900	91.42	-0.03	-0.03	91.81	91.81	91.29	3944
1735617660	91.45	0.09	0.10	91.29	91.78	91.29	8997
1735535700	91.36	0.08	0.09	91.36	91.36	91.15	6313
1735276500	91.28	-0.14	-0.15	91.78	91.78	91.27	2660
1735014060	91.42	-0.06	-0.07	91.46	91.54	91.32	5709
1734930900	91.48	0.17	0.19	91.64	91.64	91.475	2402
1734671700	91.31	-0.09	-0.10	87.76	91.53	87.76	18145
1734585300	91.4	-0.79	-0.86	91.62	91.62	91.23	12111
1734498900	92.19	-0.19	-0.21	92	92.51	92	3961
1734412500	92.38	0.37	0.40	92.08	92.55	92.06	9097
1734326100	92.01	-0.25	-0.27	92.07	92.42	92.01	8506
1734066900	92.26	-0.27	-0.29	92.17	92.83	92.17	2687
1733980500	92.53	-0.34	-0.37	92.64	92.77	92.48	14574
1733894100	92.87	0.04	0.04	93.03	93.03	92.69	4643
1733807700	92.83	-0.3	-0.32	93.06	93.06	92.8	7098
1733721300	93.13	0.16	0.17	92.95	93.26	92.95	4472
1733462100	92.97	0.18	0.19	92.79	93.19	92.72	4661
1733375700	92.79	0.27	0.29	93.02	93.05	92.73	3849
1733289300	92.52	-0.25	-0.27	92.46	92.84	92.45	5814
1733202900	92.77	0.08	0.09	92.81	92.93	92.6	5689
1733116500	92.69	0.48	0.52	92.73	92.75	92.4	6404
1732857300	92.21	0.06	0.07	92.2	92.43	92.17	13084
1732770900	92.15	0.23	0.25	92.07	92.21	92.03	8126
1732684500	91.92	-0.08	-0.09	91.85	92.11	91.85	5441
1732598100	92	0.27	0.29	92	92.13	91.92	29123
1732511700	91.73	0.2	0.22	91.89	91.89	91.57	14913
1732252500	91.53	0.24	0.26	91.17	91.53	91.16	6737
1732166100	91.29	-0.09	-0.10	91.46	91.46	91.27	12319
1732079700	91.38	0	0.00	91.12	91.82	91.12	7675
1731993300	91.38	0.11	0.12	91.3	91.5	91.21	9335
1731906900	91.27	0.08	0.09	91.78	91.78	91.14	13832
1731647700	91.19	-0.17	-0.19	91.29	91.53	91.19	3324

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관