기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BlackRock Investment Management Australia Limited | IHCB | 호주 증권거래소 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
89.90 | 89.50 | 89.90 | 89.71 | 89.29 |
IHCB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 89.29 | -0.40 | -0.45% | 89.33 | 89.53 | 88.90 | 6,621 |
24 4월(4) 2024 | 89.69 | -0.14 | -0.16% | 89.75 | 89.93 | 89.69 | 1,682 |
23 4월(4) 2024 | 89.83 | 0.34 | 0.38% | 89.59 | 89.92 | 89.57 | 5,272 |
22 4월(4) 2024 | 89.49 | -0.26 | -0.29% | 89.75 | 89.75 | 89.24 | 10,779 |
19 4월(4) 2024 | 89.75 | 0.16 | 0.18% | 89.45 | 90.14 | 89.42 | 6,903 |
18 4월(4) 2024 | 89.59 | 0.33 | 0.37% | 89.50 | 89.91 | 89.47 | 8,630 |
17 4월(4) 2024 | 89.26 | -0.39 | -0.44% | 89.46 | 89.46 | 89.21 | 2,975 |
16 4월(4) 2024 | 89.65 | -0.36 | -0.40% | 89.63 | 89.70 | 89.54 | 7,332 |
15 4월(4) 2024 | 90.01 | 0.07 | 0.08% | 90.27 | 90.27 | 90.01 | 3,558 |
12 4월(4) 2024 | 89.94 | -0.26 | -0.29% | 89.93 | 90.07 | 89.91 | 13,442 |
11 4월(4) 2024 | 90.20 | -0.67 | -0.74% | 90.87 | 90.87 | 89.82 | 3,080 |
10 4월(4) 2024 | 90.87 | 0.12 | 0.13% | 91.11 | 91.11 | 90.87 | 1,955 |
09 4월(4) 2024 | 90.75 | 0.35 | 0.39% | 90.67 | 90.77 | 90.615 | 1,607 |
08 4월(4) 2024 | 90.40 | -0.41 | -0.45% | 90.34 | 90.50 | 90.29 | 4,706 |
05 4월(4) 2024 | 90.81 | 0.23 | 0.25% | 91.13 | 91.13 | 90.81 | 18,954 |
04 4월(4) 2024 | 90.58 | -0.06 | -0.07% | 90.64 | 90.83 | 90.54 | 214,343 |
03 4월(4) 2024 | 90.64 | -0.36 | -0.40% | 90.98 | 90.98 | 90.58 | 68,540 |
02 4월(4) 2024 | 91.00 | -0.30 | -0.33% | 91.31 | 91.31 | 90.76 | 6,083 |