Ignite Limited【IGN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ignite Limited (IGN)

1.10

0.00

(0.00%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.25	29.4117647059	0.85	1.1	0.85	151489	0.90927746	DE
4	0.265	31.7365269461	0.835	1.1	0.8	58212	0.90688035	DE
12	0.54	96.4285714286	0.56	1.1	0.56	25765	0.89686894	DE
26	1.016	1209.52380952	0.084	1.1	0.067	24272	0.55114803	DE
52	1.041	1764.40677966	0.059	1.1	0.059	35963	0.18771343	DE
156	0.94	587.5	0.16	1.1	0.035	127580	0.10237235	DE
260	1.084	6775	0.016	1.1	0.005	198865	0.06464854	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	1.1	0.05	4.76	1.05	1.1	1.05	14801
1740114900	1.05	0.14	15.38	1.05	1.075	1.05	3617
1740028500	0.91	0	0.00	0.91	0.91	0.91	0
1739942100	0.91	0.05	5.81	0.91	0.91	0.91	434155
1739855700	0.86	0.05	6.17	0.85	0.86	0.85	16695
1739769300	0.81	0	0.00	0.81	0.81	0.81	0
1739510100	0.81	0	0.00	0.81	0.81	0.81	0
1739423700	0.81	0	0.00	0.81	0.81	0.81	375
1739337300	0.81	0	0.00	0.81	0.81	0.81	0
1739250900	0.81	0	0.00	0.81	0.81	0.81	2000
1739164500	0.81	0.01	1.25	0.81	0.81	0.81	4721
1738905300	0.8	0	0.00	0.8	0.8	0.8	0
1738818900	0.8	0	0.00	0.8	0.8	0.8	0
1738732500	0.8	0	0.00	0.8	0.8	0.8	0
1738646100	0.8	0	0.00	0.8	0.8	0.8	0
1738559700	0.8	0	0.00	0.8	0.8	0.8	0
1738300500	0.8	0	0.00	0.8	0.8	0.8	0
1738214100	0.8	-0.035	-4.19	0.8	0.8	0.8	2994
1738127700	0.835	-0.015	-1.76	0.835	0.835	0.835	1140
1738041300	0.85	0	0.00	0.85	0.85	0.85	0
1737695700	0.85	0.05	6.25	0.85	0.85	0.85	2
1737609300	0.8	0	0.00	0.8	0.8	0.8	0
1737522900	0.8	0.05	6.67	0.79	0.8	0.79	3240
1737436500	0.75	0	0.00	0.75	0.75	0.75	0
1737350100	0.75	0.015	2.04	0.75	0.75	0.75	4000
1737090900	0.735	-0.015	-2.00	0.735	0.735	0.735	483
1737004500	0.75	0.095	14.50	0.75	0.75	0.75	5017
1736918100	0.655	0	0.00	0.655	0.655	0.655	0
1736831700	0.655	0	0.00	0.655	0.655	0.655	0
1736745300	0.655	0	0.00	0.655	0.655	0.655	0
1736486100	0.655	0	0.00	0.655	0.655	0.655	0
1736399700	0.655	0	0.00	0.655	0.655	0.655	0
1736313300	0.655	0	0.00	0.655	0.655	0.655	0
1736226900	0.655	0	0.00	0.655	0.655	0.655	0
1736140500	0.655	0	0.00	0.655	0.655	0.655	0
1735881300	0.655	0	0.00	0.655	0.655	0.655	0
1735794900	0.655	0	0.00	0.655	0.655	0.655	0
1735622100	0.655	0	0.00	0.655	0.655	0.655	0
1735535700	0.655	0	0.00	0.655	0.655	0.655	0
1735276500	0.655	0	0.00	0.655	0.655	0.655	0
1735017300	0.655	0	0.00	0.655	0.655	0.655	0
1734930900	0.655	0.005	0.77	0.655	0.655	0.655	473
1734671700	0.65	0	0.00	0.65	0.65	0.65	0
1734585300	0.65	0	0.00	0.65	0.65	0.65	0
1734498900	0.65	0	0.00	0.65	0.65	0.65	0
1734412500	0.65	0.01	1.56	0.655	0.655	0.65	4254
1734326100	0.64	0.01	1.59	0.64	0.64	0.64	22
1734066900	0.63	0.02	3.28	0.63	0.63	0.63	5000
1733980500	0.61	0.05	8.93	0.61	0.61	0.61	203
1733894100	0.56	0	0.00	0.56	0.56	0.56	0
1733807700	0.56	0	0.00	0.56	0.56	0.56	0
1733721300	0.56	0.48	600.00	0.56	0.5649999	0.56	1137
1733698800	0.08	0	0.00	0.08	0.08	0.08	0
1733439600	0.08	0	0.00	0.08	0.08	0.08	0
1733353200	0.08	0	0.00	0.08	0.08	0.08	0
1733266800	0.08	0	0.00	0.08	0.08	0.08	0
1733180400	0.08	0	0.00	0.08	0.08	0.08	0
1733094000	0.08	0	0.00	0.08	0.08	0.08	0
1732834800	0.08	0	0.00	0.08	0.08	0.08	0
1732748400	0.08	0	0.00	0.08	0.08	0.08	0
1732662000	0.08	0	0.00	0.08	0.08	0.08	0
1732575600	0.08	0	0.00	0.08	0.08	0.08	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관