IGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.06 | 0.06 | 0.06 | 11,345 | 0.00 | 0.00% |
1개월 | 0.061 | 0.061 | 0.06 | 0.060745 | 28,555 | -0.001 | -1.64% |
3개월 | 0.054 | 0.066 | 0.054 | 0.060536 | 74,013 | 0.006 | 11.11% |
6개월 | 0.06 | 0.066 | 0.04 | 0.056968 | 77,895 | 0.00 | 0.00% |
1년 | 0.073 | 0.08 | 0.04 | 0.059226 | 151,150 | -0.013 | -17.81% |
3년 | 0.056 | 0.26 | 0.035 | 0.093093 | 173,413 | 0.004 | 7.14% |
5년 | 0.064 | 0.26 | 0.005 | 0.060798 | 223,891 | -0.004 | -6.25% |
IGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
01 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
30 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
29 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 11,345 |
26 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
24 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
23 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
22 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
19 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
18 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
17 4월(4) 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 0.06 | 25,058 |
16 4월(4) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 3,057 |
15 4월(4) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
12 4월(4) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 87,049 |
11 4월(4) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 16,264 |
10 4월(4) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
09 4월(4) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
08 4월(4) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
05 4월(4) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
04 4월(4) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
03 4월(4) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |