BlackRock Investment Management Australia Limited【IGB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IGB)
BlackRock Investment Management Australia Limited (IGB) 과거

BlackRock Investment Management Australia Limited (IGB)

97.99

-0.19

(-0.19%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	98.18	0.34	0.35	98.05	98.2	98.01	8902
1741238100	97.84	-0.46	-0.47	97.79	97.96	97.71	32401
1741151700	98.3	-0.41	-0.42	98.13	98.3	98.13	4220
1741065300	98.71	0.42	0.43	98.7	98.8	98.65	11371
1740978900	98.29	-0.16	-0.16	98.35	98.43	98.29	1665
1740719700	98.45	0.17	0.17	98.32	98.45	98.28	1752
1740633300	98.28	0.09	0.09	98.36	98.36	98.2	2406
1740546900	98.19	0.23	0.23	98.16	98.31	98.1	2047
1740460500	97.96	0.21	0.21	97.94	98.07	97.83	5961
1740374100	97.75	0.23	0.24	97.67	97.79	97.6	2648
1740114900	97.52	0.3	0.31	97.41	97.52	97.27	3215
1740028500	97.22	-0.06	-0.06	97.44	97.44	97.19	2901
1739942100	97.28	-0.28	-0.29	97.28	97.42	97.245	2149
1739855700	97.56	-0.04	-0.04	97.78	97.85	97.52	3483
1739769300	97.6	-0.16	-0.16	97.91	97.91	97.6	832
1739510100	97.76	0.31	0.32	98	98	97.71	10340
1739423700	97.45	-0.02	-0.02	97.32	97.51	97.32	2423
1739337300	97.47	-0.37	-0.38	97.73	97.73	97.47	2295
1739250900	97.84	0	0.00	97.935	97.99	97.84	1606
1739164500	97.84	-0.26	-0.27	97.91	97.97	97.83	350
1738905300	98.1	-0.11	-0.11	98.17	98.17	98	903
1738818900	98.21	0.21	0.21	98.15	98.34	98.15	2643
1738732500	98	0.37	0.38	97.66	98.06	97.64	3330
1738646100	97.63	-0.21	-0.21	97.73	97.76	97.54	1371
1738559700	97.84	0.16	0.16	97.69	98.07	97.68	2067
1738300500	97.68	-0.16	-0.16	97.9	97.9	97.59	1888
1738214100	97.84	0	0.00	97.84	97.84	97.7	4755
1738127700	97.84	0.35	0.36	97.56	97.94	97.56	3014
1738041300	97.49	0.15	0.15	97.66	97.66	97.46	2768
1737695700	97.34	0.12	0.12	97.23	97.34	97.185	1676
1737609300	97.22	0.07	0.07	97.21	97.32	97.18	4241
1737522900	97.15	-0.28	-0.29	97.39	97.39	97.14	727
1737436500	97.43	0.39	0.40	97.37	97.48	97.36	1703
1737350100	97.04	0	0.00	96.85	97.11	96.85	2707
1737090900	97.04	0.1	0.10	97.17	97.17	96.97	3451
1737004500	96.94	0.58	0.60	96.98	97.03	96.87	1845
1736918100	96.36	-0.15	-0.16	96.45	96.5	96.3	3181
1736831700	96.51	0.26	0.27	96.52	96.52	96.35	3657
1736745300	96.25	-0.63	-0.65	96.5	96.5	96.19	6085
1736486100	96.88	-0.07	-0.07	97.03	97.03	96.86	1583
1736399700	96.95	0.08	0.08	96.78	97.03	96.78	2063
1736313300	96.87	-0.12	-0.12	96.79	97.13	96.74	8885
1736226900	96.99	-0.65	-0.67	97.11	97.12	96.96	2365
1736140500	97.64	-0.35	-0.36	97.86	97.86	97.64	824
1735881300	97.99	0.27	0.28	97.96	98.1	97.96	2691
1735794900	97.72	-0.19	-0.19	97.9	97.92	97.71	2507
1735617660	97.91	0.31	0.32	98	98.1	97.91	1843
1735535700	97.6	-0.35	-0.36	98.03	98.03	97.54	1915
1735276500	97.95	0.43	0.44	97.89	98.04	97.78	10247
1735014060	97.52	-0.2	-0.20	97.68	97.75	97.52	15962
1734930900	97.72	0.44	0.45	97.69	97.8	97.6	15391
1734671700	97.28	-0.4	-0.41	97.43	97.43	97.24	2700
1734585300	97.68	-0.62	-0.63	97.92	97.92	97.6	3630
1734498900	98.3	0.08	0.08	98.21	98.305	98.14	2055
1734412500	98.22	0.25	0.26	98.07	98.23	98.07	3271
1734326100	97.97	-0.13	-0.13	98.04	98.09	97.92	6774
1734066900	98.1	-0.13	-0.13	98.07	98.12	98.02	3106
1733980500	98.23	-0.36	-0.37	98.61	98.61	98.09	2884
1733894100	98.59	-0.13	-0.13	98.74	98.75	98.59	1431
1733807700	98.72	0.31	0.32	98.32	98.85	98.3	5229

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관