BlackRock Investment Management Australia Limited【IGB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IGB)
BlackRock Investment Management Australia Limited (IGB) 과거

BlackRock Investment Management Australia Limited (IGB)

98.92

-0.36

(-0.36%)

마감 06 10월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728022500	98.92	-0.36	-0.36	99.17	99.2	98.92	86443
1727936100	99.28	-0.39	-0.39	99.45	99.45	99.22	3441
1727849700	99.67	0.42	0.42	99.62	99.67	99.45	3111
1727763300	99.25	-0.17	-0.17	99.415	99.48	99.25	2736
1727676900	99.42	0.03	0.03	99.49	99.6	99.42	4686
1727417700	99.39	-0.08	-0.08	99.51	99.51	99.33	4571
1727331300	99.47	-0.17	-0.17	99.59	99.59	99.44	3167
1727244900	99.64	0.13	0.13	99.83	99.83	99.56	1749
1727158500	99.51	0.19	0.19	99.58	99.58	99.43	3160
1727072100	99.32	-0.34	-0.34	99.36	99.44	99.32	5740
1726812900	99.66	0.1	0.10	99.61	99.69	99.58	5360
1726726500	99.56	-0.36	-0.36	99.72	99.72	99.36	4936
1726640100	99.92	-0.16	-0.16	99.96	99.96	99.86	4605
1726553700	100.08	-0.01	-0.01	100.15	100.21	100.06	3036
1726467300	100.09	0.11	0.11	100.16	100.18	100.03	2982
1726208100	99.98	0.31	0.31	99.95	100.02	99.9	3161
1726121700	99.67	0.22	0.22	99.67	99.72	99.67	1855
1726035300	99.45	0	0.00	99.45	99.45	99.45	0
1725948900	99.45	0.2	0.20	99.42	99.5	99.39	9708
1725862500	99.25	-0.31	-0.31	99.41	99.41	99.24	1561
1725603300	99.56	0.22	0.22	99.32	99.58	99.32	2181
1725516900	99.34	0.07	0.07	99.36	99.4	99.33	1537
1725430500	99.27	0.35	0.35	99.32	99.34	99.21	3506
1725344100	98.92	0.03	0.03	98.94	99.05	98.87	1813
1725257700	98.89	-0.19	-0.19	98.89	99.03	98.85	1511
1724998500	99.08	-0.05	-0.05	99.11	99.2	99.08	903
1724912100	99.13	-0.19	-0.19	99.11	99.2	99.11	1185
1724825700	99.32	-0.08	-0.08	99.47	99.47	99.19	1168
1724739300	99.4	-0.24	-0.24	99.48	99.55	99.32	1743
1724652900	99.64	0.43	0.43	99.44	99.64	99.44	3966
1724393700	99.21	-0.24	-0.24	99.25	99.28	99.16	1345
1724307300	99.45	-0.06	-0.06	99.38	99.49	99.37	2406
1724220900	99.51	0.45	0.45	99.33	99.51	99.27	1625
1724134500	99.06	-0.07	-0.07	99.25	99.25	99.05	30022
1724048100	99.13	0.07	0.07	98.95	99.18	98.95	903
1723788900	99.06	-0.25	-0.25	98.99	99.19	98.99	1965
1723702500	99.31	0.23	0.23	99.37	99.46	99.25	3384
1723616100	99.08	0.38	0.39	98.94	99.14	98.87	908
1723529700	98.7	0.16	0.16	98.69	98.81	98.69	1005
1723443300	98.54	0.11	0.11	98.52	98.54	98.46	2058
1723184100	98.43	0.12	0.12	98.31	98.43	98.27	1913
1723097700	98.31	0.03	0.03	98.335	98.34	98.27	1554
1723011300	98.28	-0.27	-0.27	98.36	98.4	98.23	4516
1722924900	98.55	-0.87	-0.88	98.83	98.87	98.55	1956
1722838500	99.42	1.1	1.12	99.44	99.5	99.015	13332
1722579300	98.32	0.11	0.11	98.45	98.62	98.32	2154
1722492900	98.21	0.12	0.12	98.39	98.39	98.2	2679
1722406500	98.09	1.07	1.10	97.21	98.11	97.21	20049
1722320100	97.02	-0.07	-0.07	97.07	97.1	97.02	2156
1722233700	97.09	0.09	0.09	97.21	97.22	97.09	1135
1721974500	97	0.07	0.07	97.04	97.1	96.98	2314
1721888100	96.93	0.15	0.15	96.82	96.99	96.82	1103
1721801700	96.78	0.01	0.01	96.54	96.79	96.53	1288
1721715300	96.77	-0.01	-0.01	96.68	96.82	96.68	4058
1721628900	96.78	-0.15	-0.15	96.84	96.85	96.76	1037
1721369700	96.93	-0.18	-0.19	97.04	97.08	96.88	2026
1721283300	97.11	-0.07	-0.07	97.05	97.13	97.01	3521
1721196900	97.18	0.08	0.08	97.2	97.23	97.06	2215
1721110500	97.1	0.49	0.51	97.02	97.13	96.98	1188
1721024100	96.61	-0.06	-0.06	96.78	96.78	96.61	1639
1720764900	96.67	0.31	0.32	96.56	96.68	96.53	3941
1720678500	96.36	-0.1	-0.10	96.47	96.47	96.36	2108
1720592100	96.46	-0.03	-0.03	96.43	96.52	96.34	1977
1720505700	96.49	0.14	0.15	96.51	96.52	96.43	1419
1720419300	96.35	0.2	0.21	96.42	96.42	96.29	2146
1720160100	96.15	-0.04	-0.04	96.14	96.23	96.12	1640

BlackRock Investment Man...

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관