BlackRock Investment Management Australia Limited【IGB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IGB)
BlackRock Investment Management Australia Limited (IGB) 과거

BlackRock Investment Management Australia Limited (IGB)

98.10

-0.11

(-0.11%)

마감 07 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738818900	98.21	0.21	0.21	98.15	98.34	98.15	2643
1738732500	98	0.37	0.38	97.66	98.06	97.64	3330
1738646100	97.63	-0.21	-0.21	97.73	97.76	97.54	1371
1738559700	97.84	0.16	0.16	97.69	98.07	97.68	2067
1738300500	97.68	-0.16	-0.16	97.9	97.9	97.59	1888
1738214100	97.84	0	0.00	97.84	97.84	97.7	4755
1738127700	97.84	0.35	0.36	97.56	97.94	97.56	3014
1738041300	97.49	0.15	0.15	97.66	97.66	97.46	2768
1737695700	97.34	0.12	0.12	97.23	97.34	97.185	1676
1737609300	97.22	0.07	0.07	97.21	97.32	97.18	4241
1737522900	97.15	-0.28	-0.29	97.39	97.39	97.14	727
1737436500	97.43	0.39	0.40	97.37	97.48	97.36	1703
1737350100	97.04	0	0.00	96.85	97.11	96.85	2707
1737090900	97.04	0.1	0.10	97.17	97.17	96.97	3451
1737004500	96.94	0.58	0.60	96.98	97.03	96.87	1845
1736918100	96.36	-0.15	-0.16	96.45	96.5	96.3	3181
1736831700	96.51	0.26	0.27	96.52	96.52	96.35	3657
1736745300	96.25	-0.63	-0.65	96.5	96.5	96.19	6085
1736486100	96.88	-0.07	-0.07	97.03	97.03	96.86	1583
1736399700	96.95	0.08	0.08	96.78	97.03	96.78	2063
1736313300	96.87	-0.12	-0.12	96.79	97.13	96.74	8885
1736226900	96.99	-0.65	-0.67	97.11	97.12	96.96	2365
1736140500	97.64	-0.35	-0.36	97.86	97.86	97.64	824
1735881300	97.99	0.27	0.28	97.96	98.1	97.96	2691
1735794900	97.72	-0.19	-0.19	97.9	97.92	97.71	2507
1735617660	97.91	0.31	0.32	98	98.1	97.91	1843
1735535700	97.6	-0.35	-0.36	98.03	98.03	97.54	1915
1735276500	97.95	0.43	0.44	97.89	98.04	97.78	10247
1735014060	97.52	-0.2	-0.20	97.68	97.75	97.52	15962
1734930900	97.72	0.44	0.45	97.69	97.8	97.6	15391
1734671700	97.28	-0.4	-0.41	97.43	97.43	97.24	2700
1734585300	97.68	-0.62	-0.63	97.92	97.92	97.6	3630
1734498900	98.3	0.08	0.08	98.21	98.305	98.14	2055
1734412500	98.22	0.25	0.26	98.07	98.23	98.07	3271
1734326100	97.97	-0.13	-0.13	98.04	98.09	97.92	6774
1734066900	98.1	-0.13	-0.13	98.07	98.12	98.02	3106
1733980500	98.23	-0.36	-0.37	98.61	98.61	98.09	2884
1733894100	98.59	-0.13	-0.13	98.74	98.75	98.59	1431
1733807700	98.72	0.31	0.32	98.32	98.85	98.3	5229
1733721300	98.41	0.11	0.11	98.5	98.58	98.41	1464
1733462100	98.3	0.03	0.03	98.29	98.39	98.215	1314
1733375700	98.27	0.12	0.12	98.44	98.49	98.26	4666
1733289300	98.15	0.31	0.32	97.72	98.34	97.71	3488
1733202900	97.84	0.08	0.08	98.01	98.07	97.84	1354
1733116500	97.76	0.07	0.07	97.97	98	97.74	3169
1732857300	97.69	0.14	0.14	97.73	97.73	97.5	3843
1732770900	97.55	0.2	0.21	97.49	97.68	97.48	1436
1732684500	97.35	0.04	0.04	97.34	97.38	97.25	4023
1732598100	97.31	0.37	0.38	97.41	97.42	97.22	1663
1732511700	96.94	0.34	0.35	97.1	97.12	96.94	2485
1732252500	96.6	0.04	0.04	96.64	96.72	96.53	13656
1732166100	96.56	0.03	0.03	96.56	96.6	96.45	2291
1732079700	96.53	0.02	0.02	96.56	96.66	96.53	3885
1731993300	96.51	0.22	0.23	96.65	96.65	96.48	2725
1731906900	96.29	0.09	0.09	96.3	96.42	96.28	6173
1731647700	96.2	0.41	0.43	96.05	96.22	96.03	7493
1731561300	95.79	-0.1	-0.10	95.94	95.945	95.77	2005
1731474900	95.89	-0.51	-0.53	96.11	96.12	95.85	3827
1731388500	96.4	0.14	0.15	96.4	96.55	96.37	28729
1731302100	96.26	-0.2	-0.21	96.54	96.54	96.26	3605
1731042900	96.46	0.44	0.46	96.535	96.59	96.46	561
1730956500	96.02	-0.01	-0.01	96.07	96.17	96.02	2043

BlackRock Investment Man...

John Hancock Tax Advanta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관