InFocus Group Holdings Ltd【IFG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
InFocus Group Holdings Ltd (IFG)
InFocus Group Holdings Ltd (IFG) 과거

InFocus Group Holdings Ltd (IFG)

0.02

-0.001

(-4.76%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	11.1111111111	0.018	0.025	0.018	13753617	0.02372859	DE
4	0	0	0.02	0.025	0.014	3743160	0.02197582	DE
12	0.007	53.8461538462	0.013	0.056	0.013	6580641	0.03177528	DE
26	0.007	53.8461538462	0.013	0.056	0.013	6580641	0.03177528	DE
52	0.007	53.8461538462	0.013	0.056	0.013	6580641	0.03177528	DE
156	0.007	53.8461538462	0.013	0.056	0.013	6580641	0.03177528	DE
260	0.007	53.8461538462	0.013	0.056	0.013	6580641	0.03177528	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.02	-0.001	-4.76	0.022	0.023	0.018	3789004
1738214100	0.021	-0.002	-8.70	0.022	0.022	0.02	4024372
1738127700	0.023	0.002	9.52	0.021	0.023	0.02	2805287
1738041300	0.021	-0.003	-12.50	0.025	0.025	0.021	4042115
1737695700	0.024	0	0.00	0.024	0.025	0.022	17006179
1737609300	0.024	0.008	50.00	0.018	0.024	0.018	31160887
1737522900	0.016	0.001	6.67	0.014	0.017	0.014	2284891
1737436500	0.015	0.001	7.14	0.014	0.015	0.014	776724
1737350100	0.014	-0.001	-6.67	0.015	0.015	0.014	482563
1737090900	0.015	0.001	7.14	0.014	0.016	0.014	1002039
1737004500	0.014	-0.001	-6.67	0.016	0.016	0.014	1224329
1736918100	0.015	-0.001	-6.25	0.015	0.015	0.014	238581
1736831700	0.016	0.001	6.67	0.015	0.016	0.015	527376
1736745300	0.015	0	0.00	0.016	0.016	0.015	762544
1736486100	0.015	-0.001	-6.25	0.016	0.016	0.015	3292552
1736399700	0.016	0	0.00	0.016	0.016	0.016	156000
1736313300	0.016	-0.001	-5.88	0.016	0.016	0.016	359053
1736226900	0.017	0	0.00	0.017	0.017	0.017	303709
1736140500	0.017	-0.001	-5.56	0.018	0.018	0.017	391567
1735881300	0.018	0	0.00	0.018	0.018	0.0175	602522
1735794900	0.018	-0.002	-10.00	0.02	0.02	0.018	3701125
1735617660	0.02	0	0.00	0.019	0.02	0.019	318975
1735535700	0.02	0	0.00	0.019	0.02	0.018	1061193
1735276500	0.02	-0.001	-4.76	0.021	0.021	0.019	3359841
1735014060	0.021	-0.001	-4.55	0.023	0.025	0.021	846005
1734930900	0.022	-0.002	-8.33	0.023	0.024	0.022	775306
1734671700	0.024	0.006	33.33	0.019	0.024	0.019	1221184
1734585300	0.018	-0.002	-10.00	0.019	0.019	0.016	1429571
1734498900	0.02	-0.003	-13.04	0.022	0.022	0.02	2597377
1734412500	0.023	0	0.00	0.023	0.025	0.023	250710
1734326100	0.023	-0.001	-4.17	0.023	0.023	0.023	539294
1734066900	0.024	0	0.00	0.026	0.026	0.024	883433
1733980500	0.024	-0.003	-11.11	0.027	0.027	0.024	964150
1733894100	0.027	-0.001	-3.57	0.027	0.028	0.026	1325629
1733807700	0.028	-0.001	-3.45	0.029	0.03	0.027	3806643
1733721300	0.029	0.004	16.00	0.023	0.03	0.023	7922353
1733462100	0.025	0.001	4.17	0.024	0.028	0.024	3169862
1733375700	0.024	-0.002	-7.69	0.025	0.026	0.023	2278868
1733289300	0.026	-0.004	-13.33	0.03	0.031	0.026	5999300
1733202900	0.03	0.003	11.11	0.028	0.032	0.028	6409392
1733116500	0.027	-0.004	-12.90	0.032	0.032	0.026	9934333
1732857300	0.031	-0.004	-11.43	0.035	0.0365	0.03	8605543
1732770900	0.035	-0.007	-16.67	0.044	0.044	0.034	24030248
1732684500	0.042	0.007	20.00	0.035	0.045	0.035	23886930
1732598100	0.035	0.007	25.00	0.028	0.036	0.025	29491921
1732511700	0.028	-0.018	-39.13	0.045	0.045	0.028	24761406
1732252500	0.046	0.008	21.05	0.038	0.056	0.037	27456574
1732166100	0.038	0.023	153.33	0.019	0.045	0.019	61108132
1732079700	0.015	0	0.00	0.015	0.015	0.015	0
1731993300	0.015	0.001	7.14	0.014	0.015	0.014	66730
1731906900	0.014	0	0.00	0.014	0.014	0.014	1024643
1731647700	0.014	0	0.00	0.014	0.014	0.014	1448285

WisdomTree US Treasuries...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관