InFocus Group Holdings Ltd【IFG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
InFocus Group Holdings Ltd (IFG)
InFocus Group Holdings Ltd (IFG) 과거

InFocus Group Holdings Ltd (IFG)

0.013

0.00

(0.00%)

마감 16 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-18.75	0.016	0.017	0.013	5216799	0.01525703	DE
4	-0.005	-27.7777777778	0.018	0.026	0.013	6095510	0.01730455	DE
12	-0.006	-31.5789473684	0.019	0.026	0.013	3936032	0.01916644	DE
26	0	0	0.013	0.056	0.013	5866472	0.02755516	DE
52	0	0	0.013	0.056	0.013	5866472	0.02755516	DE
156	0	0	0.013	0.056	0.013	5866472	0.02755516	DE
260	0	0	0.013	0.056	0.013	5866472	0.02755516	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.013	0	0.00	0.013	0.013	0.013	5188390
1741842900	0.013	-0.001	-7.14	0.014	0.014	0.013	2251945
1741756500	0.014	0	0.00	0.014	0.014	0.0135	1243574
1741670100	0.014	-0.001	-6.67	0.014	0.014	0.0135	2762544
1741583700	0.015	0	0.00	0.015	0.016	0.015	6037506
1741324500	0.015	-0.001	-6.25	0.016	0.016	0.015	5329780
1741238100	0.016	-0.0025	-13.51	0.016	0.017	0.015	10710589
1741151700	0.0185	-0.0005	-2.63	0.019	0.019	0.017	9012056
1741065300	0.019	0.002	11.76	0.023	0.026	0.019	44228189
1740978900	0.017	0.001	6.25	0.016	0.017	0.015	12085959
1740719700	0.016	0	0.00	0.016	0.016	0.016	794375
1740633300	0.016	0	0.00	0.016	0.016	0.016	225000
1740546900	0.016	0	0.00	0.0165	0.017	0.016	5147337
1740460500	0.016	-0.001	-5.88	0.016	0.017	0.016	1266213
1740374100	0.017	0	0.00	0.017	0.019	0.017	4820730
1740114900	0.017	0.001	6.25	0.016	0.017	0.016	1224681
1740028500	0.016	-0.0015	-8.57	0.016	0.016	0.016	659149
1739942100	0.0175	0.0005	2.94	0.017	0.0175	0.017	924847
1739855700	0.017	-0.0005	-2.86	0.017	0.017	0.017	483945
1739769300	0.0175	0.0015	9.38	0.016	0.0175	0.016	1477862
1739510100	0.016	-0.002	-11.11	0.018	0.018	0.015	12984427
1739423700	0.018	0	0.00	0.018	0.018	0.018	491440
1739337300	0.018	0	0.00	0.019	0.019	0.018	252800
1739250900	0.018	0	0.00	0.018	0.019	0.018	853800
1739164500	0.018	-0.002	-10.00	0.02	0.02	0.018	1893257
1738905300	0.02	-0.002	-9.09	0.022	0.022	0.0195	2467101
1738818900	0.022	0.001	4.76	0.021	0.022	0.021	114300
1738732500	0.021	0	0.00	0.022	0.023	0.021	866845
1738646100	0.021	0.001	5.00	0.02	0.022	0.02	808646
1738559700	0.02	0	0.00	0.021	0.021	0.018	3305372
1738300500	0.02	-0.001	-4.76	0.022	0.023	0.018	3789004
1738214100	0.021	-0.002	-8.70	0.022	0.022	0.02	4024372
1738127700	0.023	0.002	9.52	0.021	0.023	0.02	2805287
1738041300	0.021	-0.003	-12.50	0.025	0.025	0.021	4042115
1737695700	0.024	0	0.00	0.024	0.025	0.022	17006179
1737609300	0.024	0.008	50.00	0.018	0.024	0.018	31160887
1737522900	0.016	0.001	6.67	0.014	0.017	0.014	2284891
1737436500	0.015	0.001	7.14	0.014	0.015	0.014	776724
1737350100	0.014	-0.001	-6.67	0.015	0.015	0.014	482563
1737090900	0.015	0.001	7.14	0.014	0.016	0.014	1002039
1737004500	0.014	-0.001	-6.67	0.016	0.016	0.014	1224329
1736918100	0.015	-0.001	-6.25	0.015	0.015	0.014	238581
1736831700	0.016	0.001	6.67	0.015	0.016	0.015	527376
1736745300	0.015	0	0.00	0.016	0.016	0.015	762544
1736486100	0.015	-0.001	-6.25	0.016	0.016	0.015	3292552
1736399700	0.016	0	0.00	0.016	0.016	0.016	156000
1736313300	0.016	-0.001	-5.88	0.016	0.016	0.016	359053
1736226900	0.017	0	0.00	0.017	0.017	0.017	303709
1736140500	0.017	-0.001	-5.56	0.018	0.018	0.017	391567
1735881300	0.018	0	0.00	0.018	0.018	0.0175	602522
1735794900	0.018	-0.002	-10.00	0.02	0.02	0.018	3701125
1735617660	0.02	0	0.00	0.019	0.02	0.019	318975
1735535700	0.02	0	0.00	0.019	0.02	0.018	1061193
1735276500	0.02	-0.001	-4.76	0.021	0.021	0.019	3359841
1735014060	0.021	-0.001	-4.55	0.023	0.025	0.021	846005
1734930900	0.022	-0.002	-8.33	0.023	0.024	0.022	775306
1734671700	0.024	0.006	33.33	0.019	0.024	0.019	1221184
1734585300	0.018	-0.002	-10.00	0.019	0.019	0.016	1429571
1734498900	0.02	-0.003	-13.04	0.022	0.022	0.02	2597377
1734412500	0.023	0	0.00	0.023	0.025	0.023	250710
1734326100	0.023	-0.001	-4.17	0.023	0.023	0.023	539294

Global Ship Lease

Societe Generale Effekten

BNP Paribas Issuance

BetaShares Capital

Neptune Minerals

Helix Exploration

Vontobel Financial Produ...

Smurfit WestRock

Protagonist Therapeutics

Soybean Oil Mro

Societe Generale Effekten

Priority Aviation (CE)

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관