기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BlackRock Investment Management Australia Limited | IEU | 호주 증권거래소 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
84.46 | 83.73 | 84.46 | 84.17 |
IEU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 84.17 | 0.52 | 0.62% | 84.14 | 84.22 | 83.83 | 9,745 |
26 4월(4) 2024 | 83.65 | -0.70 | -0.83% | 83.95 | 83.95 | 83.34 | 23,388 |
24 4월(4) 2024 | 84.35 | 0.57 | 0.68% | 84.45 | 84.61 | 84.20 | 9,592 |
23 4월(4) 2024 | 83.78 | 0.34 | 0.41% | 83.62 | 83.81 | 83.57 | 7,333 |
22 4월(4) 2024 | 83.44 | 0.92 | 1.11% | 83.47 | 83.58 | 83.20 | 24,867 |
19 4월(4) 2024 | 82.52 | -0.76 | -0.91% | 83.42 | 83.42 | 82.01 | 13,481 |
18 4월(4) 2024 | 83.28 | 0.37 | 0.45% | 83.13 | 83.30 | 82.91 | 6,028 |
17 4월(4) 2024 | 82.91 | -0.09 | -0.11% | 83.36 | 83.36 | 82.90 | 7,172 |
16 4월(4) 2024 | 83.00 | -0.35 | -0.42% | 84.18 | 84.18 | 82.93 | 4,712 |
15 4월(4) 2024 | 83.35 | -0.14 | -0.17% | 83.32 | 83.37 | 83.12 | 17,240 |
12 4월(4) 2024 | 83.49 | -0.17 | -0.20% | 83.46 | 83.57 | 83.36 | 8,593 |
11 4월(4) 2024 | 83.66 | 0.14 | 0.17% | 83.74 | 83.82 | 83.62 | 4,313 |
10 4월(4) 2024 | 83.52 | -0.22 | -0.26% | 83.22 | 83.55 | 83.22 | 11,311 |
09 4월(4) 2024 | 83.74 | 0.42 | 0.50% | 83.81 | 83.81 | 83.61 | 4,889 |
08 4월(4) 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0 |
05 4월(4) 2024 | 83.32 | -1.06 | -1.26% | 83.54 | 83.54 | 82.80 | 9,656 |
04 4월(4) 2024 | 84.38 | 0.15 | 0.18% | 84.56 | 84.71 | 84.21 | 140,797 |
03 4월(4) 2024 | 84.23 | -0.95 | -1.12% | 85.34 | 85.34 | 84.00 | 87,541 |
02 4월(4) 2024 | 85.18 | -0.10 | -0.12% | 86.17 | 86.43 | 84.72 | 41,343 |