Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.79452054795 | 2.92 | 3.11 | 2.78 | 248525 | 2.87629651 | DE |
| 4 | 0.085 | 2.85714285714 | 2.975 | 3.14 | 2.78 | 527834 | 3.01020598 | DE |
| 12 | 0.49 | 19.0661478599 | 2.57 | 3.2 | 2.51 | 616316 | 2.93762248 | DE |
| 26 | 0.58 | 23.3870967742 | 2.48 | 3.2 | 2.285 | 619326 | 2.71593209 | DE |
| 52 | 1.39 | 83.2335329341 | 1.67 | 3.2 | 1.67 | 639560 | 2.42548719 | DE |
| 156 | -1.63 | -34.7547974414 | 4.69 | 5.07 | 1.64 | 563998 | 2.82500138 | DE |
| 260 | -0.59 | -16.1643835616 | 3.65 | 5.53 | 1.64 | 553420 | 3.33699642 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733202900 | 2.935 | 0.09 | 2.98 | 2.87 | 2.94 | 2.85 | 383487 |
| 1733116500 | 2.85 | -0.04 | -1.38 | 2.89 | 2.92 | 2.82 | 128006 |
| 1732857300 | 2.89 | -0.01 | -0.34 | 2.91 | 2.92 | 2.86 | 257698 |
| 1732770900 | 2.9 | 0.07 | 2.47 | 2.82 | 2.94 | 2.7799999 | 345281 |
| 1732684500 | 2.83 | -0.07 | -2.25 | 2.88 | 2.92 | 2.79 | 275678 |
| 1732598100 | 2.895 | -0.02 | -0.52 | 2.92 | 2.93 | 2.87 | 235962 |
| 1732511700 | 2.91 | 0.01 | 0.34 | 2.93 | 2.98 | 2.9 | 418953 |
| 1732252500 | 2.9 | 0.01 | 0.35 | 2.89 | 2.97 | 2.89 | 218786 |
| 1732166100 | 2.89 | -0.07 | -2.36 | 2.92 | 2.94 | 2.85 | 367715 |
| 1732079700 | 2.96 | -0.01 | -0.34 | 3 | 3 | 2.92 | 147834 |
| 1731993300 | 2.97 | 0.01 | 0.34 | 3.04 | 3.04 | 2.97 | 252797 |
| 1731906900 | 2.96 | -0.12 | -3.90 | 3.06 | 3.06 | 2.96 | 232149 |
| 1731647700 | 3.08 | 0.07 | 2.33 | 3.015 | 3.085 | 3.015 | 366641 |
| 1731561300 | 3.0099999 | -0.01 | -0.33 | 3.07 | 3.07 | 3 | 194862 |
| 1731474900 | 3.02 | -0.1 | -3.21 | 3.115 | 3.125 | 3.0099999 | 567047 |
| 1731388500 | 3.12 | 0.02 | 0.65 | 3.1 | 3.14 | 3.1 | 294664 |
| 1731302100 | 3.1 | 0.04 | 1.31 | 3.08 | 3.12 | 3.05 | 173944 |
| 1731042900 | 3.06 | -0.01 | -0.33 | 3.09 | 3.095 | 3.05 | 4786879 |
| 1730956500 | 3.07 | 0.06 | 1.99 | 3.0299999 | 3.08 | 3.02 | 182227 |
| 1730870100 | 3.0099999 | 0.06 | 2.03 | 2.96 | 3.0299999 | 2.94 | 740155 |
| 1730783700 | 2.95 | -0.02 | -0.67 | 2.975 | 2.985 | 2.95 | 369410 |
| 1730697300 | 2.97 | -0.01 | -0.34 | 2.99 | 3.0099999 | 2.94 | 250366 |
| 1730438100 | 2.98 | -0.15 | -4.79 | 3.14 | 3.14 | 2.96 | 910422 |
| 1730351700 | 3.13 | 0.02 | 0.64 | 3.1 | 3.17 | 3.095 | 338797 |
| 1730265300 | 3.11 | 0.01 | 0.32 | 3.1 | 3.12 | 3.08 | 281137 |
| 1730178900 | 3.1 | -0.02 | -0.64 | 3.11 | 3.17 | 3.1 | 833015 |
| 1730092500 | 3.12 | -0.04 | -1.11 | 3.17 | 3.17 | 3.105 | 459137 |
| 1729833300 | 3.1549999 | 0.01 | 0.48 | 3.13 | 3.19 | 3.13 | 421424 |
| 1729746900 | 3.14 | 0.03 | 0.96 | 3.1 | 3.17 | 3.06 | 381300 |
| 1729660500 | 3.11 | -0.06 | -1.89 | 3.18 | 3.2 | 3.1 | 448678 |
| 1729574100 | 3.17 | 0.08 | 2.59 | 3.08 | 3.17 | 3.065 | 640927 |
| 1729487700 | 3.09 | 0 | 0.00 | 3.12 | 3.15 | 3.08 | 465138 |
| 1729228500 | 3.09 | -0.02 | -0.64 | 3.13 | 3.14 | 3.07 | 396113 |
| 1729142100 | 3.11 | 0.02 | 0.65 | 3.1 | 3.13 | 3.06 | 1093274 |
| 1729055700 | 3.09 | 0.05 | 1.64 | 3.0299999 | 3.11 | 3.0299999 | 616547 |
| 1728969300 | 3.04 | -0.04 | -1.30 | 3.07 | 3.08 | 3.0299999 | 409808 |
| 1728882900 | 3.08 | 0.02 | 0.65 | 3.12 | 3.12 | 3.065 | 346491 |
| 1728623700 | 3.06 | -0.01 | -0.33 | 3.12 | 3.12 | 3.05 | 1968871 |
| 1728537300 | 3.07 | 0.01 | 0.33 | 3.14 | 3.15 | 3.06 | 1044392 |
| 1728450900 | 3.06 | 0.05 | 1.66 | 3.02 | 3.08 | 2.99 | 275539 |
| 1728364500 | 3.0099999 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 2.985 | 149628 |
| 1728278100 | 3.02 | 0 | 0.00 | 3.05 | 3.05 | 2.975 | 128561 |
| 1728022500 | 3.02 | 0.02 | 0.67 | 3.04 | 3.04 | 2.93 | 323981 |
| 1727936100 | 3 | -0.02 | -0.66 | 3.0299999 | 3.055 | 2.95 | 334787 |
| 1727849700 | 3.02 | 0.03 | 1.00 | 2.98 | 3.02 | 2.97 | 420317 |
| 1727763300 | 2.99 | 0.03 | 0.84 | 2.96 | 3 | 2.94 | 752481 |
| 1727676900 | 2.965 | -0.03 | -0.84 | 3 | 3 | 2.96 | 906325 |
| 1727417700 | 2.99 | 0.06 | 2.05 | 3 | 3 | 2.94 | 1607719 |
| 1727331300 | 2.93 | 0.11 | 3.90 | 2.84 | 2.95 | 2.83 | 1102082 |
| 1727244900 | 2.82 | 0.07 | 2.55 | 2.77 | 2.83 | 2.75 | 403411 |
| 1727158500 | 2.75 | -0.01 | -0.36 | 2.8 | 2.82 | 2.73 | 569604 |
| 1727072100 | 2.7599999 | 0.15 | 5.75 | 2.63 | 2.77 | 2.58 | 800266 |
| 1726812900 | 2.61 | 0.04 | 1.56 | 2.56 | 2.66 | 2.56 | 956346 |
| 1726726500 | 2.57 | -0.03 | -1.15 | 2.6 | 2.61 | 2.555 | 1774553 |
| 1726640100 | 2.6 | 0.03 | 1.17 | 2.57 | 2.61 | 2.55 | 560854 |
| 1726553700 | 2.57 | 0.02 | 0.78 | 2.54 | 2.605 | 2.54 | 272380 |
| 1726467300 | 2.55 | -0.05 | -1.92 | 2.6 | 2.63 | 2.54 | 823601 |
| 1726208100 | 2.6 | 0.07 | 2.56 | 2.55 | 2.605 | 2.5299999 | 1111425 |
| 1726121700 | 2.535 | -0.05 | -1.74 | 2.52 | 2.58 | 2.5099999 | 387584 |
| 1726035300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1725948900 | 2.58 | -0.02 | -0.77 | 2.57 | 2.61 | 2.55 | 838697 |
| 1725862500 | 2.6 | 0.02 | 0.78 | 2.6 | 2.605 | 2.555 | 986131 |
| 1725603300 | 2.58 | -0.01 | -0.39 | 2.58 | 2.61 | 2.56 | 526037 |
| 1725516900 | 2.59 | -0.02 | -0.77 | 2.6 | 2.61 | 2.56 | 502830 |
| 1725430500 | 2.61 | 0 | 0.00 | 2.58 | 2.61 | 2.57 | 888395 |
