Indiana Resources Historical Data - IDA

기업명	주식 심볼	시장	주식 타입
Indiana Resources Limited	IDA	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0005	0.62%	0.081	14:57:21

개장가	저가	고가	종가	전일 종가
0.08	0.0795	0.081	0.081	0.0805

IDA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.08	0.083	0.079	0.080265	683,221	0.001	1.25%
1개월	0.076	0.085	0.075	0.079914	887,299	0.005	6.58%
3개월	0.088	0.088	0.075	0.080166	1,102,853	-0.007	-7.95%
6개월	0.058	0.09	0.049	0.075607	1,430,846	0.023	39.66%
1년	0.041	0.10	0.035	0.068876	1,490,167	0.04	97.56%
3년	0.081	0.10	0.035	0.066969	872,741	0.00	0.00%
5년	0.03	0.11	0.018	0.062953	743,893	0.051	170.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.081	0.0005	0.62%	0.08	0.081	0.0795	2,266,147
02 5월(5) 2024	0.0805	0.0005	0.63%	0.08	0.081	0.08	450,854
01 5월(5) 2024	0.08	-0.002	-2.44%	0.08	0.082	0.08	1,393,578
30 4월(4) 2024	0.082	0.002	2.50%	0.08	0.083	0.08	299,495
29 4월(4) 2024	0.08	-0.001	-1.23%	0.082	0.083	0.08	915,859
26 4월(4) 2024	0.081	-0.002	-2.41%	0.08	0.0815	0.079	123,950
24 4월(4) 2024	0.083	0.002	2.47%	0.081	0.083	0.081	10,816
23 4월(4) 2024	0.081	-0.001	-1.22%	0.081	0.082	0.08	1,417,219
22 4월(4) 2024	0.082	0.00	0.00%	0.082	0.0825	0.081	161,027
19 4월(4) 2024	0.082	-0.001	-1.20%	0.081	0.083	0.081	373,081
18 4월(4) 2024	0.083	0.002	2.47%	0.083	0.085	0.081	1,252,100
17 4월(4) 2024	0.081	0.00	0.00%	0.081	0.082	0.081	1,471,209
16 4월(4) 2024	0.081	0.00	0.00%	0.082	0.082	0.08	808,985
15 4월(4) 2024	0.081	0.002	2.53%	0.08	0.081	0.08	1,899,379
12 4월(4) 2024	0.079	0.00	0.00%	0.079	0.08	0.079	341,285
11 4월(4) 2024	0.079	0.001	1.28%	0.08	0.082	0.079	3,993,259
10 4월(4) 2024	0.078	0.00	0.00%	0.077	0.079	0.077	576,648
09 4월(4) 2024	0.078	0.001	1.30%	0.078	0.078	0.078	101,966
08 4월(4) 2024	0.077	0.00	0.00%	0.077	0.077	0.077	0.00
05 4월(4) 2024	0.077	0.002	2.67%	0.076	0.079	0.076	574,277
04 4월(4) 2024	0.075	-0.002	-2.60%	0.076	0.076	0.075	888,646