Identitii Limited【ID8O】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Identitii Limited (ID8O)
Identitii Limited (ID8O) 과거

Identitii Limited (ID8O)

0.004

0.00

(0.00%)

마감 10 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.002	100	0.002	0.004	0.002	35031	0.004	DE
52	0.002	100	0.002	0.004	0.002	35031	0.004	DE
156	0.002	100	0.002	0.004	0.002	42136	0.00315735	DE
260	0.002	100	0.002	0.004	0.002	42136	0.00315735	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744156800	0.004	0	0.00	0.004	0.004	0.004	0
1744070400	0.004	0	0.00	0.004	0.004	0.004	0
1743984000	0.004	0	0.00	0.004	0.004	0.004	0
1743724800	0.004	0	0.00	0.004	0.004	0.004	0
1743638400	0.004	0	0.00	0.004	0.004	0.004	0
1743552000	0.004	0	0.00	0.004	0.004	0.004	0
1743465600	0.004	0	0.00	0.004	0.004	0.004	0
1743379200	0.004	0	0.00	0.004	0.004	0.004	0
1743120000	0.004	0	0.00	0.004	0.004	0.004	0
1743033600	0.004	0	0.00	0.004	0.004	0.004	0
1742947200	0.004	0	0.00	0.004	0.004	0.004	0
1742860800	0.004	0	0.00	0.004	0.004	0.004	0
1742774400	0.004	0	0.00	0.004	0.004	0.004	0
1742515200	0.004	0	0.00	0.004	0.004	0.004	0
1742428800	0.004	0	0.00	0.004	0.004	0.004	0
1742342400	0.004	0	0.00	0.004	0.004	0.004	0
1742256000	0.004	0	0.00	0.004	0.004	0.004	0
1742169600	0.004	0	0.00	0.004	0.004	0.004	0
1741910400	0.004	0	0.00	0.004	0.004	0.004	0
1741824000	0.004	0	0.00	0.004	0.004	0.004	0
1741737600	0.004	0	0.00	0.004	0.004	0.004	0
1741651200	0.004	0	0.00	0.004	0.004	0.004	0
1741564800	0.004	0	0.00	0.004	0.004	0.004	0
1741305600	0.004	0	0.00	0.004	0.004	0.004	0
1741219200	0.004	0	0.00	0.004	0.004	0.004	0
1741132800	0.004	0	0.00	0.004	0.004	0.004	0
1741046400	0.004	0	0.00	0.004	0.004	0.004	0
1740960000	0.004	0	0.00	0.004	0.004	0.004	0
1740700800	0.004	0	0.00	0.004	0.004	0.004	0
1740614400	0.004	0	0.00	0.004	0.004	0.004	0
1740528000	0.004	0	0.00	0.004	0.004	0.004	0
1740441600	0.004	0	0.00	0.004	0.004	0.004	0
1740355200	0.004	0	0.00	0.004	0.004	0.004	0
1740096000	0.004	0	0.00	0.004	0.004	0.004	0
1740009600	0.004	0	0.00	0.004	0.004	0.004	0
1739923200	0.004	0	0.00	0.004	0.004	0.004	0
1739836800	0.004	0	0.00	0.004	0.004	0.004	0
1739750400	0.004	0	0.00	0.004	0.004	0.004	0
1739491200	0.004	0	0.00	0.004	0.004	0.004	0
1739404800	0.004	0	0.00	0.004	0.004	0.004	0
1739318400	0.004	0	0.00	0.004	0.004	0.004	0
1739232000	0.004	0	0.00	0.004	0.004	0.004	0
1739145600	0.004	0	0.00	0.004	0.004	0.004	0
1738886400	0.004	0	0.00	0.004	0.004	0.004	0
1738800000	0.004	0	0.00	0.004	0.004	0.004	0
1738713600	0.004	0	0.00	0.004	0.004	0.004	0
1738627200	0.004	0	0.00	0.004	0.004	0.004	0
1738540800	0.004	0	0.00	0.004	0.004	0.004	0
1738281600	0.004	0	0.00	0.004	0.004	0.004	0
1738195200	0.004	0	0.00	0.004	0.004	0.004	0
1738108800	0.004	0	0.00	0.004	0.004	0.004	0
1738022400	0.004	0	0.00	0.004	0.004	0.004	0
1737676800	0.004	0	0.00	0.004	0.004	0.004	0
1737590400	0.004	0	0.00	0.004	0.004	0.004	0
1737504000	0.004	0	0.00	0.004	0.004	0.004	0
1737417600	0.004	0	0.00	0.004	0.004	0.004	0
1737331200	0.004	0	0.00	0.004	0.004	0.004	0
1737072000	0.004	0	0.00	0.004	0.004	0.004	0
1736985600	0.004	0	0.00	0.004	0.004	0.004	0
1736899200	0.004	0	0.00	0.004	0.004	0.004	0
1736812800	0.004	0	0.00	0.004	0.004	0.004	0
1736726400	0.004	0	0.00	0.004	0.004	0.004	0
1736467200	0.004	0	0.00	0.004	0.004	0.004	0

Silk Road Energy

Ci Canadian Balanced Fun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관