ICU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.021 | 0.021 | 0.021 | 0.021 | 35,627 | -0.001 | -4.76% |
1개월 | 0.023 | 0.024 | 0.021 | 0.021681 | 486,326 | -0.003 | -13.04% |
3개월 | 0.033 | 0.033 | 0.012 | 0.022827 | 505,631 | -0.013 | -39.39% |
6개월 | 0.063 | 0.069 | 0.012 | 0.025265 | 367,225 | -0.043 | -68.25% |
1년 | 0.063 | 0.069 | 0.012 | 0.025265 | 367,225 | -0.043 | -68.25% |
3년 | 0.063 | 0.069 | 0.012 | 0.025265 | 367,225 | -0.043 | -68.25% |
5년 | 0.006 | 0.18 | 0.004 | 0.066085 | 2,437,490 | 0.014 | 233.33% |
ICU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
06 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
03 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 35,627 |
02 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
01 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
30 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 928,109 |
29 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
26 4월(4) 2024 | 0.021 | -0.002 | -8.70% | 0.024 | 0.024 | 0.021 | 2,513,071 |
24 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
23 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
22 4월(4) 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.022 | 848,526 |
19 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 102,813 |
18 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
17 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 101,121 |
16 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
15 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 0.023 | 123,595 |
12 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 0.023 | 197,974 |
11 4월(4) 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 12,291 |
10 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 134 |
09 4월(4) 2024 | 0.023 | -0.01 | -30.30% | 0.025 | 0.025 | 0.023 | 230,050 |
08 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
05 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.031 | 0.033 | 0.031 | 220,339 |