Intelicare Historical Data - ICR

기업명	주식 심볼	시장	주식 타입
Intelicare Holdings Limited	ICR	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.012	09:00:00

개장가	저가	고가	종가	전일 종가
			0.012	0.012

ICR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.011	0.012	0.011	0.011899	148,296	0.001	9.09%
1개월	0.012	0.013	0.01	0.011962	191,023	0.00	0.00%
3개월	0.013	0.022	0.01	0.014864	193,301	-0.001	-7.69%
6개월	0.016	0.037	0.01	0.021048	241,076	-0.004	-25.00%
1년	0.018	0.037	0.01	0.016375	270,095	-0.006	-33.33%
3년	0.275	0.305	0.01	0.054655	217,788	-0.263	-95.64%
5년	0.39	0.58	0.01	0.195772	272,085	-0.378	-96.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
30 4월(4) 2024	0.012	0.001	9.09%	0.012	0.012	0.012	400,000
29 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	21,640
26 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
24 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	23,247
23 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
22 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
19 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	19,000
18 4월(4) 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	98,852
17 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
16 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
15 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
12 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
11 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
10 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	10,000
09 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
08 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
05 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
04 4월(4) 2024	0.012	-0.0005	-4.00%	0.013	0.013	0.01	746,849
03 4월(4) 2024	0.0125	0.0005	4.17%	0.012	0.0125	0.012	208,598