Intelicare Holdings Limited【ICR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Intelicare Holdings Limited (ICR)
Intelicare Holdings Limited (ICR) 과거

Intelicare Holdings Limited (ICR)

0.007

-0.001

(-12.50%)

마감 31 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-12.5	0.008	0.008	0.007	537502	0.008	DE
4	0	0	0.007	0.008	0.007	262398	0.00755866	DE
12	-0.003	-30	0.01	0.012	0.007	622075	0.00946694	DE
26	-0.0105	-60	0.0175	0.02	0.007	665564	0.01200216	DE
52	-0.008	-53.3333333333	0.015	0.027	0.007	534723	0.01307763	DE
156	-0.076	-91.5662650602	0.083	0.1025	0.007	338503	0.02062305	DE
260	-0.383	-98.2051282051	0.39	0.58	0.007	321923	0.14499697	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738214100	0.008	0	0.00	0.007	0.008	0.007	765010
1738127700	0.008	0	0.00	0.008	0.008	0.008	0
1738041300	0.008	0	0.00	0.007	0.008	0.007	12162
1737695700	0.008	0	0.00	0.008	0.008	0.008	197525
1737609300	0.008	0.001	14.29	0.008	0.008	0.008	1402820
1737522900	0.007	0	0.00	0.007	0.007	0.007	0
1737436500	0.007	0	0.00	0.007	0.007	0.007	49500
1737350100	0.007	0	0.00	0.007	0.007	0.007	2439
1737090900	0.007	0	0.00	0.007	0.007	0.007	150000
1737004500	0.007	0	0.00	0.007	0.007	0.007	0
1736918100	0.007	0	0.00	0.007	0.007	0.007	85853
1736831700	0.007	0	0.00	0.007	0.007	0.007	0
1736745300	0.007	0	0.00	0.007	0.007	0.007	48365
1736486100	0.007	0	0.00	0.007	0.007	0.007	2462
1736399700	0.007	0	0.00	0.007	0.007	0.007	0
1736313300	0.007	0	0.00	0.007	0.007	0.007	0
1736226900	0.007	0	0.00	0.007	0.007	0.007	0
1736140500	0.007	0	0.00	0.007	0.007	0.007	735250
1735881300	0.007	0	0.00	0.007	0.007	0.007	0
1735794900	0.007	-0.001	-12.50	0.007	0.007	0.007	200000
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.008	0.008	0.008	0
1735276500	0.008	0.001	14.29	0.007	0.008	0.007	26547
1735014060	0.007	0	0.00	0.007	0.007	0.007	400000
1734930900	0.007	-0.001	-12.50	0.007	0.007	0.007	7396
1734671700	0.008	0	0.00	0.009	0.009	0.008	154351
1734585300	0.008	0	0.00	0.008	0.008	0.008	0
1734498900	0.008	0	0.00	0.008	0.008	0.008	100000
1734412500	0.008	0	0.00	0.008	0.008	0.008	0
1734326100	0.008	0	0.00	0.008	0.008	0.008	0
1734066900	0.008	-0.001	-11.11	0.008	0.008	0.008	280000
1733980500	0.009	0	0.00	0.009	0.009	0.009	4775555
1733894100	0.009	0	0.00	0.009	0.009	0.009	1707708
1733807700	0.009	0	0.00	0.009	0.009	0.009	500000
1733721300	0.009	-0.001	-10.00	0.01	0.01	0.009	297506
1733462100	0.01	0	0.00	0.01	0.01	0.01	90909
1733375700	0.01	0	0.00	0.01	0.01	0.01	692128
1733289300	0.01	0	0.00	0.01	0.01	0.01	0
1733202900	0.01	0	0.00	0.01	0.01	0.01	1165329
1733116500	0.01	0	0.00	0.01	0.01	0.01	100000
1732857300	0.01	0	0.00	0.01	0.01	0.009	398665
1732770900	0.01	-0.001	-9.09	0.01	0.01	0.0095	418008
1732684500	0.011	0	0.00	0.011	0.011	0.011	0
1732598100	0.011	0.001	10.00	0.0095	0.011	0.0095	210000
1732511700	0.01	0	0.00	0.01	0.01	0.01	0
1732252500	0.01	-0.001	-9.09	0.01	0.01	0.01	797501
1732166100	0.011	0.001	10.00	0.01	0.011	0.009	2999705
1732079700	0.01	0	0.00	0.01	0.01	0.01	0
1731993300	0.01	-0.001	-9.09	0.011	0.011	0.01	1270944
1731906900	0.011	0.001	10.00	0.011	0.011	0.011	578700
1731647700	0.01	-0.001	-9.09	0.01	0.01	0.01	1249900
1731561300	0.011	0.001	10.00	0.01	0.011	0.01	112140
1731474900	0.01	-0.002	-16.67	0.011	0.011	0.01	1454726
1731388500	0.012	0	0.00	0.012	0.012	0.012	0
1731302100	0.012	0.001	9.09	0.01	0.012	0.01	158889
1731042900	0.011	0.001	10.00	0.01	0.011	0.01	183776
1730956500	0.01	0	0.00	0.01	0.01	0.01	0
1730870100	0.01	0	0.00	0.01	0.01	0.01	0
1730783700	0.01	0	0.00	0.01	0.01	0.01	50000
1730697300	0.01	-0.002	-16.67	0.011	0.011	0.01	509038
1730438100	0.012	0	0.00	0.012	0.012	0.012	27292
1730351700	0.012	0	0.00	0.012	0.012	0.012	213670

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관