Iceni Gold Limited【ICLO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Iceni Gold Limited (ICLO)
Iceni Gold Limited (ICLO) 과거

Iceni Gold Limited (ICLO)

0.006

0.001

(20.00%)

마감 02 10월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.006	0	0	0	DE
4	-0.001	-14.2857142857	0.007	0.007	0.006	250000	0.0066	DE
12	-0.014	-70	0.02	0.02	0.006	229476	0.01036275	DE
26	-0.007	-53.8461538462	0.013	0.03	0.006	315198	0.01761991	DE
52	-0.007	-53.8461538462	0.013	0.03	0.006	315198	0.01761991	DE
156	-0.007	-53.8461538462	0.013	0.03	0.006	315198	0.01761991	DE
260	-0.007	-53.8461538462	0.013	0.03	0.006	315198	0.01761991	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727676900	0.005	-0.001	-16.67	0.006	0.006	0.005	307589
1727417700	0.006	0	0.00	0.006	0.006	0.006	0
1727331300	0.006	0	0.00	0.006	0.006	0.006	0
1727244900	0.006	0	0.00	0.006	0.006	0.006	0
1727158500	0.006	0	0.00	0.006	0.006	0.006	0
1727072100	0.006	0	0.00	0.006	0.006	0.006	0
1726812900	0.006	0	0.00	0.006	0.006	0.006	0
1726726500	0.006	0	0.00	0.006	0.006	0.006	0
1726640100	0.006	0	0.00	0.006	0.006	0.006	0
1726553700	0.006	0	0.00	0.006	0.006	0.006	0
1726467300	0.006	-0.001	-14.29	0.006	0.006	0.006	200000
1726208100	0.007	0	0.00	0.007	0.007	0.007	0
1726121700	0.007	0	0.00	0.007	0.007	0.007	0
1726035300	0.007	0	0.00	0.007	0.007	0.007	0
1725948900	0.007	0	0.00	0.007	0.007	0.007	0
1725862500	0.007	0	0.00	0.007	0.007	0.007	0
1725603300	0.007	0	0.00	0.007	0.007	0.007	0
1725516900	0.007	0	0.00	0.007	0.007	0.007	0
1725430500	0.007	0	0.00	0.007	0.007	0.007	300000
1725344100	0.007	0	0.00	0.007	0.007	0.007	0
1725257700	0.007	0	0.00	0.007	0.007	0.007	0
1724998500	0.007	0	0.00	0.007	0.007	0.007	0
1724912100	0.007	0	0.00	0.007	0.007	0.007	0
1724825700	0.007	0	0.00	0.007	0.007	0.007	0
1724739300	0.007	0	0.00	0.007	0.007	0.007	0
1724652900	0.007	0	0.00	0.007	0.007	0.007	0
1724393700	0.007	0	0.00	0.007	0.007	0.007	0
1724307300	0.007	0	0.00	0.007	0.007	0.007	0
1724220900	0.007	0	0.00	0.007	0.007	0.007	0
1724134500	0.007	-0.003	-30.00	0.01	0.01	0.007	125000
1724048100	0.01	0	0.00	0.01	0.01	0.01	0
1723788900	0.01	0	0.00	0.01	0.01	0.01	0
1723702500	0.01	0	0.00	0.01	0.01	0.01	0
1723616100	0.01	0	0.00	0.01	0.01	0.01	0
1723529700	0.01	0	0.00	0.01	0.01	0.01	215566
1723443300	0.01	0	0.00	0.01	0.01	0.01	0
1723184100	0.01	0	0.00	0.01	0.01	0.01	0
1723097700	0.01	0	0.00	0.01	0.01	0.01	0
1723011300	0.01	0	0.00	0.01	0.01	0.01	0
1722924900	0.01	0	0.00	0.01	0.01	0.01	0
1722838500	0.01	0	0.00	0.01	0.01	0.01	0
1722579300	0.01	0	0.00	0.01	0.01	0.01	0
1722492900	0.01	0	0.00	0.01	0.01	0.01	0
1722406500	0.01	0	0.00	0.01	0.01	0.01	0
1722320100	0.01	-0.01	-50.00	0.01	0.01	0.01	500000
1722233700	0.02	0	0.00	0.02	0.02	0.02	0
1721974500	0.02	0	0.00	0.02	0.02	0.02	0
1721888100	0.02	0	0.00	0.02	0.02	0.02	0
1721801700	0.02	0	0.00	0.02	0.02	0.02	0
1721715300	0.02	0	0.00	0.02	0.02	0.02	0
1721628900	0.02	0	0.00	0.02	0.02	0.02	0
1721369700	0.02	0	0.00	0.02	0.02	0.02	0
1721283300	0.02	0	0.00	0.02	0.02	0.02	0
1721196900	0.02	0	0.00	0.02	0.02	0.02	0
1721110500	0.02	0	0.00	0.02	0.02	0.02	0
1721024100	0.02	0	0.00	0.02	0.02	0.02	0
1720764900	0.02	0	0.00	0.02	0.02	0.02	0
1720678500	0.02	0	0.00	0.02	0.02	0.02	200000
1720592100	0.02	0	0.00	0.02	0.02	0.02	0
1720505700	0.02	0	0.00	0.02	0.02	0.02	65769
1720419300	0.02	0	0.00	0.02	0.02	0.02	0
1720160100	0.02	0.006	42.86	0.019	0.02	0.019	480000
1720073700	0.014	0	0.00	0.014	0.014	0.014	0
1719987300	0.014	0	0.00	0.014	0.014	0.014	38000
1719900900	0.014	0	0.00	0.014	0.014	0.014	0
1719814500	0.014	0	0.00	0.014	0.014	0.014	97143
1719555300	0.014	-0.002	-12.50	0.014	0.014	0.014	100000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관