Iceni Gold Limited【ICLO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Iceni Gold Limited (ICLO)
Iceni Gold Limited (ICLO) 과거

Iceni Gold Limited (ICLO)

0.014

0.003

( 27.27% )

업데이트: 08:26:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	27.2727272727	0.011	0.014	0.011	1518558	0.011	DE
4	-0.004	-22.2222222222	0.018	0.02	0.01	669516	0.01091934	DE
12	0.008	133.333333333	0.006	0.02	0.005	462995	0.00975509	DE
26	-0.006	-30	0.02	0.02	0.005	362460	0.0094975	DE
52	0.001	7.69230769231	0.013	0.03	0.005	355685	0.0142553	DE
156	0.001	7.69230769231	0.013	0.03	0.005	355685	0.0142553	DE
260	0.001	7.69230769231	0.013	0.03	0.005	355685	0.0142553	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736140500	0.011	0	0.00	0.011	0.011	0.011	1518558
1735881300	0.011	0	0.00	0.011	0.011	0.011	0
1735794900	0.011	0	0.00	0.011	0.011	0.011	0
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0	0.00	0.011	0.011	0.011	0
1735276500	0.011	0	0.00	0.011	0.011	0.011	100000
1735017300	0.011	0	0.00	0.011	0.011	0.011	0
1734930900	0.011	0.001	10.00	0.011	0.011	0.011	179000
1734671700	0.01	-0.001	-9.09	0.01	0.01	0.01	270024
1734585300	0.011	0	0.00	0.011	0.011	0.011	0
1734498900	0.011	0.003	37.50	0.018	0.02	0.01	1280000
1734412500	0.008	0	0.00	0.008	0.008	0.008	0
1734326100	0.008	0	0.00	0.008	0.008	0.008	0
1734066900	0.008	0	0.00	0.008	0.008	0.008	0
1733980500	0.008	0	0.00	0.008	0.008	0.008	0
1733894100	0.008	0	0.00	0.008	0.008	0.008	0
1733807700	0.008	0	0.00	0.008	0.008	0.008	0
1733721300	0.008	0	0.00	0.008	0.008	0.008	0
1733462100	0.008	0	0.00	0.008	0.008	0.008	50000
1733375700	0.008	0	0.00	0.008	0.008	0.008	0
1733289300	0.008	0	0.00	0.008	0.008	0.008	0
1733202900	0.008	0	0.00	0.008	0.008	0.008	0
1733116500	0.008	0	0.00	0.008	0.008	0.008	0
1732857300	0.008	0	0.00	0.008	0.008	0.008	0
1732770900	0.008	0	0.00	0.008	0.008	0.008	0
1732684500	0.008	0	0.00	0.008	0.008	0.008	0
1732598100	0.008	0	0.00	0.008	0.008	0.008	0
1732511700	0.008	0	0.00	0.008	0.008	0.008	0
1732252500	0.008	0	0.00	0.008	0.008	0.008	0
1732166100	0.008	0	0.00	0.008	0.008	0.008	0
1732079700	0.008	0	0.00	0.008	0.008	0.008	0
1731993300	0.008	0.003	60.00	0.008	0.008	0.008	625000
1731906900	0.005	0	0.00	0.005	0.005	0.005	0
1731647700	0.005	0	0.00	0.005	0.005	0.005	0
1731561300	0.005	-0.001	-16.67	0.005	0.005	0.005	196845
1731474900	0.006	0	0.00	0.006	0.006	0.006	0
1731388500	0.006	0	0.00	0.006	0.006	0.006	0
1731302100	0.006	0	0.00	0.006	0.006	0.006	0
1731042900	0.006	0	0.00	0.006	0.006	0.006	0
1730956500	0.006	0	0.00	0.006	0.006	0.006	0
1730870100	0.006	0	0.00	0.006	0.006	0.006	0
1730783700	0.006	0	0.00	0.006	0.006	0.006	0
1730697300	0.006	0.001	20.00	0.006	0.006	0.006	175384
1730438100	0.005	0	0.00	0.005	0.005	0.005	0
1730351700	0.005	0	0.00	0.005	0.005	0.005	0
1730265300	0.005	0	0.00	0.005	0.005	0.005	0
1730178900	0.005	0	0.00	0.005	0.005	0.005	0
1730092500	0.005	0	0.00	0.005	0.005	0.005	0
1729833300	0.005	0	0.00	0.005	0.005	0.005	0
1729746900	0.005	0	0.00	0.005	0.005	0.005	0
1729660500	0.005	0	0.00	0.005	0.005	0.005	0
1729574100	0.005	0	0.00	0.005	0.005	0.005	0
1729487700	0.005	0	0.00	0.005	0.005	0.005	0
1729228500	0.005	0	0.00	0.005	0.005	0.005	0
1729142100	0.005	-0.001	-16.67	0.006	0.006	0.005	235143
1729119600	0.006	0	0.00	0.006	0.006	0.006	0
1729033200	0.006	0	0.00	0.006	0.006	0.006	0
1728946800	0.006	0	0.00	0.006	0.006	0.006	0
1728860400	0.006	0	0.00	0.006	0.006	0.006	0
1728601200	0.006	0	0.00	0.006	0.006	0.006	0
1728514800	0.006	0	0.00	0.006	0.006	0.006	0
1728428400	0.006	0	0.00	0.006	0.006	0.006	0
1728342000	0.006	0	0.00	0.006	0.006	0.006	0
1728255600	0.006	0	0.00	0.006	0.006	0.006	0

Dunedin Enterprise Inves...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관