기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ICENI Gold Limited | ICL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.028 | 0.028 | 0.029 | 0.029 | 0.028 |
ICL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.026 | 0.029 | 0.024 | 0.026194 | 248,691 | 0.003 | 11.54% |
1개월 | 0.022 | 0.029 | 0.022 | 0.025881 | 226,974 | 0.007 | 31.82% |
3개월 | 0.038 | 0.045 | 0.015 | 0.028064 | 345,501 | -0.009 | -23.68% |
6개월 | 0.067 | 0.069 | 0.015 | 0.038157 | 263,499 | -0.038 | -56.72% |
1년 | 0.061 | 0.175 | 0.015 | 0.075822 | 373,476 | -0.032 | -52.46% |
3년 | 0.205 | 0.33 | 0.015 | 0.125405 | 317,192 | -0.176 | -85.85% |
5년 | 0.35 | 0.37 | 0.015 | 0.134981 | 334,372 | -0.321 | -91.71% |
ICL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.028 | 0.002 | 7.69% | 0.027 | 0.028 | 0.027 | 172,544 |
30 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 23,701 |
29 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 50,000 |
26 4월(4) 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 143,000 |
24 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 0.024 | 778,062 |
23 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.025 | 203,045 |
22 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 103,629 |
19 4월(4) 2024 | 0.027 | -0.002 | -6.90% | 0.026 | 0.028 | 0.024 | 689,329 |
18 4월(4) 2024 | 0.029 | 0.005 | 20.83% | 0.024 | 0.029 | 0.024 | 480,482 |
17 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.026 | 0.026 | 0.024 | 190,424 |
16 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 314,935 |
15 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
12 4월(4) 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 2,487 |
11 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 25,013 |
10 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 336,265 |
09 4월(4) 2024 | 0.026 | 0.002 | 8.33% | 0.024 | 0.026 | 0.024 | 110,000 |
08 4월(4) 2024 | 0.024 | 0.002 | 9.09% | 0.021 | 0.024 | 0.021 | 210,150 |
05 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 296,072 |
04 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 100,000 |
03 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 12,122 |