iCandy Interactive Historical Data - ICI

기업명	주식 심볼	시장	주식 타입
iCandy Interactive Limited	ICI	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.023	06:02:18

개장가	저가	고가	종가	전일 종가
				0.023

ICI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.021	0.023	0.02	0.021616	878,967	0.002	9.52%
1개월	0.03	0.03	0.02	0.023828	1,309,892	-0.007	-23.33%
3개월	0.034	0.034	0.02	0.026225	726,143	-0.011	-32.35%
6개월	0.03	0.044	0.02	0.030008	822,228	-0.007	-23.33%
1년	0.046	0.058	0.02	0.03539	852,880	-0.023	-50.00%
3년	0.105	0.195	0.02	0.105455	2,638,822	-0.082	-78.10%
5년	0.055	0.235	0.011	0.105205	2,836,921	-0.032	-58.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.023	0.001	4.55%	0.023	0.023	0.023	88,000
26 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	175,127
24 4월(4) 2024	0.022	0.001	4.76%	0.022	0.023	0.021	1,813,343
23 4월(4) 2024	0.021	-0.002	-8.70%	0.021	0.022	0.02	1,439,398
22 4월(4) 2024	0.023	0.00	0.00%	0.023	0.023	0.022	46,036
19 4월(4) 2024	0.023	0.001	4.55%	0.022	0.023	0.021	317,409
18 4월(4) 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	516,272
17 4월(4) 2024	0.023	0.002	9.52%	0.023	0.023	0.021	629,023
16 4월(4) 2024	0.021	-0.003	-12.50%	0.023	0.024	0.021	3,825,864
15 4월(4) 2024	0.024	0.00	0.00%	0.024	0.026	0.022	7,622,192
12 4월(4) 2024	0.024	-0.001	-4.00%	0.025	0.025	0.023	1,288,183
11 4월(4) 2024	0.025	-0.002	-7.41%	0.026	0.026	0.024	3,505,030
10 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.025	876,805
09 4월(4) 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	530,036
08 4월(4) 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	305,178
05 4월(4) 2024	0.029	0.001	3.57%	0.029	0.029	0.029	15,000
04 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	147,550
03 4월(4) 2024	0.028	-0.002	-6.67%	0.029	0.029	0.028	1,250,501
02 4월(4) 2024	0.03	0.001	3.45%	0.03	0.03	0.029	496,998
28 3월(3) 2024	0.029	0.00	0.00%	0.029	0.03	0.029	500,485