ICG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.005 | 0.0045 | 0.00467 | 164,399 | 0.00 | 0.00% |
1개월 | 0.006 | 0.006 | 0.004 | 0.005204 | 506,600 | -0.001 | -16.67% |
3개월 | 0.009 | 0.009 | 0.004 | 0.005977 | 534,563 | -0.004 | -44.44% |
6개월 | 0.02 | 0.02 | 0.004 | 0.009909 | 696,669 | -0.015 | -75.00% |
1년 | 0.018 | 0.041 | 0.004 | 0.014615 | 512,381 | -0.013 | -72.22% |
3년 | 0.12 | 0.17 | 0.004 | 0.075089 | 652,787 | -0.115 | -95.83% |
5년 | 0.004 | 0.17 | 0.001 | 0.026097 | 2,032,808 | 0.001 | 25.00% |
ICG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 111,923 |
24 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 216,875 |
23 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
22 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
19 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,088,167 |
18 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 49,980 |
17 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
16 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,903,611 |
15 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 15,000 |
12 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 138,648 |
11 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 112,630 |
10 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 440,009 |
09 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 196,700 |
08 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
05 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
04 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 48,761 |
03 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 1,454,500 |
02 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 808,990 |
28 3월(3) 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 85,000 |