ICE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.021 | 0.021 | 0.018 | 0.018 | 60,000 | -0.003 | -14.29% |
1개월 | 0.03 | 0.03 | 0.018 | 0.027166 | 279,096 | -0.012 | -40.00% |
3개월 | 0.027 | 0.035 | 0.018 | 0.028523 | 141,814 | -0.009 | -33.33% |
6개월 | 0.04 | 0.04 | 0.018 | 0.030105 | 142,495 | -0.022 | -55.00% |
1년 | 0.048 | 0.054 | 0.018 | 0.036642 | 130,687 | -0.03 | -62.50% |
3년 | 0.11 | 0.135 | 0.017 | 0.053592 | 158,696 | -0.092 | -83.64% |
5년 | 0.22 | 0.32 | 0.017 | 0.102345 | 164,321 | -0.202 | -91.82% |
ICE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
21 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
20 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
17 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
16 5월(5) 2024 | 0.018 | -0.009 | -33.33% | 0.021 | 0.021 | 0.018 | 60,000 |
15 5월(5) 2024 | 0.027 | 0.003 | 12.50% | 0.027 | 0.027 | 0.027 | 100,000 |
14 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
13 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 123,052 |
10 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
09 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
08 5월(5) 2024 | 0.024 | -0.006 | -20.00% | 0.029 | 0.029 | 0.024 | 309,305 |
07 5월(5) 2024 | 0.03 | 0.005 | 20.00% | 0.029 | 0.03 | 0.028 | 990,832 |
06 5월(5) 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 95,934 |
03 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
02 5월(5) 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 9,698 |
01 5월(5) 2024 | 0.026 | -0.002 | -7.14% | 0.03 | 0.03 | 0.026 | 543,948 |
30 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
29 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
26 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
24 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
23 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |