iCetana Limited【ICE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
iCetana Limited (ICE)
iCetana Limited (ICE) 과거

iCetana Limited (ICE)

0.017

0.00

( 0.00% )

업데이트: 08:45:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	13.3333333333	0.015	0.017	0.014	55591	0.01567783	DE
4	0	0	0.017	0.019	0.014	222498	0.01595891	DE
12	-0.003	-15	0.02	0.039	0.014	566949	0.02120173	DE
26	-0.001	-5.55555555556	0.018	0.039	0.014	355892	0.02136623	DE
52	-0.016	-48.4848484848	0.033	0.039	0.014	252221	0.02294118	DE
156	-0.058	-77.3333333333	0.075	0.075	0.014	189596	0.03241655	DE
260	-0.198	-92.0930232558	0.215	0.32	0.014	174164	0.08334781	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.017	0	0.00	0.018	0.018	0.017	7708
1737090900	0.017	0.001	6.25	0.017	0.017	0.017	42086
1737004500	0.016	0	0.00	0.016	0.016	0.016	4233
1736918100	0.016	0.001	6.67	0.016	0.016	0.016	100000
1736831700	0.015	0	0.00	0.014	0.015	0.014	119592
1736745300	0.015	0	0.00	0.015	0.015	0.015	12044
1736486100	0.015	0.001	7.14	0.015	0.015	0.015	9376
1736399700	0.014	-0.002	-12.50	0.015	0.015	0.014	331276
1736313300	0.016	0	0.00	0.015	0.016	0.015	203103
1736226900	0.016	0.001	6.67	0.016	0.016	0.016	228252
1736140500	0.015	0	0.00	0.015	0.015	0.015	1062779
1735881300	0.015	-0.003	-16.67	0.015	0.015	0.015	350000
1735794900	0.018	0.001	5.88	0.018	0.018	0.016	95152
1735617660	0.017	0.001	6.25	0.016	0.018	0.016	194528
1735535700	0.016	-0.002	-11.11	0.017	0.017	0.016	371770
1735276500	0.018	-0.001	-5.26	0.019	0.019	0.016	203762
1735014060	0.019	0.001	5.56	0.017	0.019	0.017	317470
1734930900	0.018	0	0.00	0.017	0.018	0.017	137041
1734671700	0.018	0	0.00	0.018	0.018	0.018	159376
1734585300	0.018	-0.001	-5.26	0.019	0.019	0.018	86878
1734498900	0.019	-0.002	-9.52	0.02	0.02	0.019	533347
1734412500	0.021	-0.003	-12.50	0.024	0.024	0.019	4334311
1734326100	0.024	0.008	50.00	0.022	0.039	0.022	11543412
1734066900	0.016	0.002	14.29	0.016	0.016	0.016	50000
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	0	0.00	0.014	0.014	0.014	0
1733807700	0.014	0	0.00	0.014	0.014	0.014	0
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0	0.00	0.014	0.014	0.014	0
1733289300	0.014	0	0.00	0.014	0.014	0.014	0
1733202900	0.014	0	0.00	0.014	0.014	0.014	0
1733116500	0.014	0	0.00	0.014	0.014	0.014	0
1732857300	0.014	-0.004	-22.22	0.016	0.018	0.014	637415
1732770900	0.018	-0.002	-10.00	0.02	0.02	0.018	215674
1732684500	0.02	0.003	17.65	0.017	0.02	0.017	189947
1732598100	0.017	0	0.00	0.017	0.017	0.017	0
1732511700	0.017	0.001	6.25	0.017	0.017	0.017	189961
1732252500	0.016	0	0.00	0.016	0.016	0.016	0
1732166100	0.016	0	0.00	0.016	0.016	0.016	0
1732079700	0.016	0	0.00	0.016	0.016	0.016	60000
1731993300	0.016	-0.001	-5.88	0.017	0.017	0.016	86263
1731906900	0.017	0	0.00	0.017	0.017	0.017	17750
1731647700	0.017	0.001	6.25	0.017	0.017	0.017	104705
1731561300	0.016	0	0.00	0.016	0.016	0.016	0
1731474900	0.016	0	0.00	0.016	0.016	0.016	0
1731388500	0.016	0	0.00	0.016	0.016	0.016	2146
1731302100	0.016	0	0.00	0.016	0.016	0.016	0
1731042900	0.016	0	0.00	0.016	0.016	0.016	10000
1730956500	0.016	-0.0005	-3.03	0.016	0.016	0.016	20285
1730870100	0.0165	-0.0005	-2.94	0.017	0.017	0.0165	162896
1730783700	0.017	0	0.00	0.017	0.017	0.017	4792
1730697300	0.017	0	0.00	0.017	0.017	0.017	1502
1730438100	0.017	0	0.00	0.017	0.017	0.017	0
1730351700	0.017	-0.003	-15.00	0.018	0.018	0.017	82395
1730265300	0.02	0	0.00	0.019	0.02	0.019	400000
1730178900	0.02	0	0.00	0.02	0.02	0.02	0
1730092500	0.02	0	0.00	0.02	0.02	0.02	2454
1729833300	0.02	0	0.00	0.02	0.02	0.02	0
1729746900	0.02	0	0.00	0.02	0.02	0.02	0
1729660500	0.02	0	0.00	0.02	0.02	0.02	58021
1729574100	0.02	0	0.00	0.02	0.02	0.02	0
1729487700	0.02	0	0.00	0.02	0.02	0.02	200

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관