Ironbark Zinc Limited【IBGO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Ironbark Zinc Limited (IBGO)
Ironbark Zinc Limited (IBGO) 과거

Ironbark Zinc Limited (IBGO)

0.001

0.00

(0.00%)

마감 02 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	5125000	0.001	DE
26	-0.001	-50	0.002	0.002	0.001	3846643	0.00105416	DE
52	-0.003	-75	0.004	0.004	0.001	2990459	0.00127986	DE
156	-0.002	-66.6666666667	0.003	0.007	0.001	1515455	0.00247293	DE
260	-0.002	-66.6666666667	0.003	0.007	0.001	1515455	0.00247293	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732860900	0.001	0	0.00	0.001	0.001	0.001	0
1732774500	0.001	0	0.00	0.001	0.001	0.001	0
1732688100	0.001	0	0.00	0.001	0.001	0.001	0
1732601700	0.001	0	0.00	0.001	0.001	0.001	0
1732515300	0.001	0	0.00	0.001	0.001	0.001	0
1732256100	0.001	0	0.00	0.001	0.001	0.001	0
1732169700	0.001	0	0.00	0.001	0.001	0.001	0
1732083300	0.001	0	0.00	0.001	0.001	0.001	0
1731996900	0.001	0	0.00	0.001	0.001	0.001	0
1731910500	0.001	0	0.00	0.001	0.001	0.001	0
1731651300	0.001	0	0.00	0.001	0.001	0.001	0
1731564900	0.001	0	0.00	0.001	0.001	0.001	0
1731478500	0.001	0	0.00	0.001	0.001	0.001	0
1731392100	0.001	0	0.00	0.001	0.001	0.001	0
1731305700	0.001	0	0.00	0.001	0.001	0.001	0
1731046500	0.001	0	0.00	0.001	0.001	0.001	0
1730960100	0.001	0	0.00	0.001	0.001	0.001	0
1730873700	0.001	0	0.00	0.001	0.001	0.001	0
1730787300	0.001	0	0.00	0.001	0.001	0.001	0
1730700900	0.001	0	0.00	0.001	0.001	0.001	0
1730441700	0.001	0	0.00	0.001	0.001	0.001	0
1730355300	0.001	0	0.00	0.001	0.001	0.001	0
1730268900	0.001	0	0.00	0.001	0.001	0.001	0
1730182500	0.001	0	0.00	0.001	0.001	0.001	0
1730096100	0.001	0	0.00	0.001	0.001	0.001	0
1729836900	0.001	0	0.00	0.001	0.001	0.001	0
1729750500	0.001	0	0.00	0.001	0.001	0.001	0
1729664100	0.001	0	0.00	0.001	0.001	0.001	0
1729577700	0.001	0	0.00	0.001	0.001	0.001	0
1729491300	0.001	0	0.00	0.001	0.001	0.001	0
1729232100	0.001	0	0.00	0.001	0.001	0.001	0
1729145700	0.001	0	0.00	0.001	0.001	0.001	0
1729059300	0.001	0	0.00	0.001	0.001	0.001	0
1728972900	0.001	0	0.00	0.001	0.001	0.001	0
1728886500	0.001	0	0.00	0.001	0.001	0.001	0
1728627300	0.001	0	0.00	0.001	0.001	0.001	0
1728540900	0.001	0	0.00	0.001	0.001	0.001	0
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	0	0.00	0.001	0.001	0.001	0
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	3000000
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	500000
1726812900	0.001	0	0.00	0.001	0.001	0.001	7000000
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	10000000
1726614000	0.001	0	0.00	0.001	0.001	0.001	0
1726527600	0.001	0	0.00	0.001	0.001	0.001	0
1726441200	0.001	0	0.00	0.001	0.001	0.001	0
1726182000	0.001	0	0.00	0.001	0.001	0.001	0
1726095600	0.001	0	0.00	0.001	0.001	0.001	0
1726009200	0.001	0	0.00	0.001	0.001	0.001	0
1725922800	0.001	0	0.00	0.001	0.001	0.001	0
1725836400	0.001	0	0.00	0.001	0.001	0.001	0
1725577200	0.001	0	0.00	0.001	0.001	0.001	0
1725490800	0.001	0	0.00	0.001	0.001	0.001	0
1725404400	0.001	0	0.00	0.001	0.001	0.001	0
1725318000	0.001	0	0.00	0.001	0.001	0.001	0
1725231600	0.001	0	0.00	0.001	0.001	0.001	0

Federal Bank (PK)

Family Insights

Creades Ab (publ)

Terrain Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관