Ironbark Zinc Limited【IBG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Ironbark Zinc Limited (IBG)
Ironbark Zinc Limited (IBG) 과거

Ironbark Zinc Limited (IBG)

0.003

0.00

(0.00%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.003	0.003	0.003	660567	0.003	DE
4	-0.0005	-14.2857142857	0.0035	0.004	0.002	5711638	0.00311463	DE
12	0.001	50	0.002	0.005	0.002	4542439	0.00329985	DE
26	-0.0015	-33.3333333333	0.0045	0.005	0.002	3373501	0.00335721	DE
52	-0.003	-50	0.006	0.009	0.002	2378476	0.00408245	DE
156	-0.035	-92.1052631579	0.038	0.082	0.002	2094722	0.01854145	DE
260	-0.012	-80	0.015	0.082	0.002	2280307	0.02121687	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	0.003	0	0.00	0.003	0.003	0.003	7736383
1732079700	0.003	0	0.00	0.003	0.003	0.003	25655
1731993300	0.003	0	0.00	0.003	0.003	0.003	95636
1731906900	0.003	0	0.00	0.003	0.003	0.003	6543
1731647700	0.003	0	0.00	0.003	0.003	0.003	175000
1731561300	0.003	0	0.00	0.003	0.003	0.003	3000000
1731474900	0.003	0	0.00	0.003	0.003	0.003	8815384
1731388500	0.003	0	0.00	0.003	0.003	0.003	2000000
1731302100	0.003	0	0.00	0.002	0.003	0.002	7656230
1731042900	0.003	0	0.00	0.003	0.003	0.003	4977228
1730956500	0.003	0	0.00	0.003	0.003	0.003	7291577
1730870100	0.003	0	0.00	0.003	0.003	0.003	5603748
1730783700	0.003	0	0.00	0.0025	0.003	0.0025	393320
1730697300	0.003	-0.0005	-14.29	0.003	0.0035	0.003	28797942
1730438100	0.0035	0.0015	75.00	0.004	0.004	0.003	22154417
1730351700	0.002	0	0.00	0.002	0.002	0.002	0
1730265300	0.002	0	0.00	0.002	0.002	0.002	0
1730178900	0.002	-0.001	-33.33	0.002	0.002	0.002	12000
1730092500	0.003	-0.0005	-14.29	0.003	0.003	0.003	5963164
1729833300	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	130000
1729746900	0.003	0	0.00	0.003	0.003	0.003	0
1729660500	0.003	0	0.00	0.003	0.003	0.003	0
1729574100	0.003	0	0.00	0.003	0.003	0.003	0
1729487700	0.003	-0.001	-25.00	0.003	0.003	0.003	1054353
1729228500	0.004	0.001	33.33	0.004	0.004	0.004	1318
1729142100	0.003	0	0.00	0.003	0.003	0.003	0
1729055700	0.003	0	0.00	0.003	0.003	0.0025	2954751
1728969300	0.003	0.0005	20.00	0.003	0.003	0.003	596274
1728882900	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	24000
1728623700	0.003	0.0005	20.00	0.003	0.003	0.003	26358
1728537300	0.0025	-0.0005	-16.67	0.002	0.0025	0.002	203102
1728450900	0.003	0	0.00	0.003	0.003	0.003	353932
1728364500	0.003	0	0.00	0.003	0.003	0.003	2377094
1728278100	0.003	0	0.00	0.003	0.003	0.003	5038047
1728022500	0.003	0.0005	20.00	0.002	0.0035	0.002	6397333
1727936100	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	1908
1727849700	0.003	0	0.00	0.003	0.003	0.003	0
1727763300	0.003	0.0005	20.00	0.0025	0.003	0.0025	453323
1727676900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1727417700	0.0025	-0.0005	-16.67	0.002	0.0025	0.002	43700
1727331300	0.003	0	0.00	0.003	0.003	0.003	0
1727244900	0.003	0	0.00	0.003	0.003	0.003	3272
1727158500	0.003	0	0.00	0.003	0.003	0.003	262145
1727072100	0.003	0	0.00	0.003	0.003	0.003	0
1726812900	0.003	0	0.00	0.003	0.003	0.003	0
1726726500	0.003	0	0.00	0.003	0.003	0.003	1500000
1726640100	0.003	0	0.00	0.003	0.003	0.0025	14415859
1726553700	0.003	-0.001	-25.00	0.003	0.003	0.003	249606
1726467300	0.004	0.001	33.33	0.003	0.005	0.003	50501002
1726208100	0.003	0	0.00	0.003	0.003	0.003	0
1726121700	0.003	0	0.00	0.003	0.003	0.003	4844731
1726035300	0.003	0	0.00	0.003	0.003	0.003	0
1725948900	0.003	0	0.00	0.003	0.003	0.003	275000
1725862500	0.003	0	0.00	0.003	0.003	0.003	151000
1725603300	0.003	0	0.00	0.003	0.003	0.003	3358279
1725516900	0.003	0	0.00	0.003	0.003	0.003	11477490
1725430500	0.003	0.001	50.00	0.0025	0.003	0.0025	544716
1725344100	0.002	0	0.00	0.002	0.002	0.002	20000
1725257700	0.002	0	0.00	0.002	0.002	0.002	0
1724998500	0.002	-0.0005	-20.00	0.002	0.002	0.002	183333
1724912100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1724825700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1724739300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1724652900	0.0025	0	0.00	0.002	0.0025	0.002	214000
1724393700	0.0025	0	0.00	0.0025	0.0025	0.0025	1000000
1724307300	0.0025	0	0.00	0.0025	0.0025	0.0025	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관