Ironbark Capital Limited【IBC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Ironbark Capital Limited (IBC)
Ironbark Capital Limited (IBC) 과거

Ironbark Capital Limited (IBC)

0.455

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.455	0.455	0.455	25300	0.455	DE
4	-0.005	-1.08695652174	0.46	0.46	0.455	18682	0.45802717	DE
12	-0.01	-2.15053763441	0.465	0.465	0.455	30786	0.45839196	DE
26	0.01	2.24719101124	0.445	0.48	0.44	32816	0.4573689	DE
52	-0.005	-1.08695652174	0.46	0.48	0.4275	70330	0.4448716	DE
156	-0.03	-6.18556701031	0.485	0.525	0.4275	49511	0.45620154	DE
260	-0.07	-13.3333333333	0.525	0.55	0.335	69632	0.4867756	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.455	0	0.00	0.455	0.455	0.455	0
1738214100	0.455	0	0.00	0.455	0.455	0.455	37756
1738127700	0.455	0	0.00	0.455	0.455	0.455	0
1738041300	0.455	0	0.00	0.455	0.455	0.455	0
1737695700	0.455	0	0.00	0.455	0.455	0.455	36458
1737609300	0.455	0	0.00	0.455	0.455	0.455	14141
1737522900	0.455	0	0.00	0.455	0.455	0.455	0
1737436500	0.455	-0.005	-1.09	0.455	0.455	0.455	1000
1737350100	0.46	0	0.00	0.46	0.46	0.46	12000
1737090900	0.46	0	0.00	0.46	0.46	0.46	2
1737004500	0.46	0	0.00	0.46	0.46	0.46	0
1736918100	0.46	0	0.00	0.46	0.46	0.46	0
1736831700	0.46	0	0.00	0.46	0.46	0.46	3000
1736745300	0.46	0	0.00	0.46	0.46	0.46	0
1736486100	0.46	-0.005	-1.08	0.46	0.46	0.46	64173
1736395260	0.465	0	0.00	0.465	0.465	0.465	0
1736308860	0.465	0	0.00	0.465	0.465	0.465	0
1736222460	0.465	0	0.00	0.465	0.465	0.465	0
1736136060	0.465	0	0.00	0.465	0.465	0.465	0
1735876860	0.465	0	0.00	0.465	0.465	0.465	0
1735790460	0.465	0	0.00	0.465	0.465	0.465	0
1735617660	0.465	0.01	2.20	0.465	0.465	0.465	2000
1735535700	0.455	0	0.00	0.455	0.455	0.455	0
1735276500	0.455	-0.005	-1.09	0.46	0.46	0.455	100841
1735017300	0.46	0	0.00	0.46	0.46	0.46	0
1734930900	0.46	0.005	1.10	0.46	0.46	0.46	4608
1734671700	0.455	0	0.00	0.455	0.455	0.455	24789
1734585300	0.455	-0.0075	-1.62	0.465	0.465	0.455	104846
1734498900	0.4625	0.0025	0.54	0.4625	0.4625	0.4625	2150
1734412500	0.46	0	0.00	0.46	0.46	0.46	0
1734326100	0.46	0	0.00	0.46	0.46	0.46	0
1734066900	0.46	0	0.00	0.46	0.46	0.46	16609
1733980500	0.46	0	0.00	0.46	0.46	0.46	0
1733894100	0.46	0	0.00	0.46	0.46	0.46	0
1733807700	0.46	0	0.00	0.46	0.46	0.46	10000
1733721300	0.46	0	0.00	0.46	0.46	0.46	38500
1733462100	0.46	0.005	1.10	0.46	0.46	0.46	528
1733375700	0.455	-0.005	-1.09	0.46	0.46	0.455	77640
1733289300	0.46	0	0.00	0.46	0.46	0.46	0
1733202900	0.46	0	0.00	0.46	0.46	0.46	0
1733116500	0.46	0	0.00	0.46	0.46	0.46	0
1732857300	0.46	0	0.00	0.46	0.46	0.46	0
1732770900	0.46	0	0.00	0.46	0.46	0.46	0
1732684500	0.46	-0.0025	-0.54	0.46	0.46	0.46	12263
1732598100	0.4625	0.0025	0.54	0.46	0.4625	0.46	528
1732511700	0.46	0	0.00	0.46	0.46	0.46	1777
1732252500	0.46	0	0.00	0.46	0.46	0.46	131370
1732166100	0.46	0	0.00	0.46	0.46	0.46	0
1732079700	0.46	-0.005	-1.08	0.46	0.46	0.46	15000
1731993300	0.465	0.005	1.09	0.46	0.465	0.46	78952
1731906900	0.46	0	0.00	0.46	0.46	0.46	0
1731647700	0.46	-0.005	-1.08	0.46	0.46	0.46	27253
1731561300	0.465	0	0.00	0.465	0.465	0.465	0
1731474900	0.465	0	0.00	0.465	0.465	0.465	0
1731388500	0.465	0	0.00	0.465	0.465	0.465	0
1731302100	0.465	0	0.00	0.465	0.465	0.465	0
1731042900	0.465	0	0.00	0.465	0.465	0.465	0
1730956500	0.465	0	0.00	0.465	0.465	0.465	20000
1730870100	0.465	0.005	1.09	0.465	0.465	0.465	54
1730847600	0.46	0	0.00	0.46	0.46	0.46	0
1730761200	0.46	0	0.00	0.46	0.46	0.46	0
1730674800	0.46	0	0.00	0.46	0.46	0.46	0

Ironbark Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관