BlackRock Investment Management Australia Limited【IBAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IBAL)
BlackRock Investment Management Australia Limited (IBAL) 과거

BlackRock Investment Management Australia Limited (IBAL)

29.47

0.08

( 0.27% )

업데이트: 13:10:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732684500	29.39	0.1	0.34	29.43	29.43	29.39	2
1732598100	29.29	0.07	0.24	29.36	29.38	29.29	1727
1732511700	29.22	0	0.00	29.22	29.22	29.22	0
1732252500	29.22	0.19	0.65	29.22	29.22	29.22	411
1732166100	29.03	-0.14	-0.48	29.11	29.11	29.03	2
1732079700	29.17	0.03	0.10	30.59	30.59	29.09	318
1731993300	29.14	0.07	0.24	29.14	29.14	29.14	2
1731906900	29.07	0	0.00	29.07	29.07	29.07	0
1731647700	29.07	-0.02	-0.07	29.17	29.18	29.07	1260
1731561300	29.09	0.05	0.17	29.2	29.2	29.09	1261
1731474900	29.04	-0.16	-0.55	29.16	29.16	29.04	24
1731388500	29.2	0.04	0.14	29.14	29.2	29.14	4
1731302100	29.16	0.1	0.34	29.16	29.16	29.16	18
1731042900	29.06	0.18	0.62	29.76	29.76	29.05	4586
1730956500	28.88	0	0.00	28.88	28.88	28.88	0
1730870100	28.88	0.11	0.38	28.75	28.88	28.75	104
1730783700	28.77	0.09	0.31	28.77	28.77	28.77	1
1730697300	28.68	0.14	0.49	28.63	28.68	28.63	3000
1730438100	28.54	-0.35	-1.21	28.55	28.58	28.54	4
1730351700	28.89	-0.06	-0.21	28.89	28.89	28.89	2000
1730265300	28.95	0.06	0.21	28.92	28.98	28.92	4002
1730178900	28.89	-0.01	-0.03	29	29	28.89	2
1730092500	28.9	0.08	0.28	28.5	28.9	28.5	7700
1729833300	28.82	0.07	0.24	28.82	28.82	28.82	350
1729746900	28.75	0	0.00	28.75	28.75	28.75	0
1729660500	28.75	-0.22	-0.76	28.82	28.82	28.75	3502
1729574100	28.97	0.03	0.10	28.97	28.97	28.97	1000
1729487700	28.94	0.06	0.21	28.94	28.94	28.94	138
1729228500	28.88	-0.21	-0.72	28.99	28.99	28.88	2065
1729142100	29.09	0	0.00	29.09	29.09	29.09	0
1729055700	29.09	0.09	0.31	29.13	29.14	29.09	42
1728969300	29	0	0.00	29	29	29	0
1728882900	29	0	0.00	29	29	29	0
1728623700	29	-0.04	-0.14	29.04	29.05	28.95	14446
1728537300	29.04	0.16	0.55	28.99	29.04	28.98	2639
1728450900	28.88	-0.08	-0.28	28.95	28.95	28.88	2
1728364500	28.96	0.04	0.14	28.95	28.96	28.8	10576
1728278100	28.92	0.06	0.21	28.89	28.92	28.82	4315
1728022500	28.86	0.01	0.03	28.75	28.86	28.75	547
1727936100	28.85	0.01	0.03	28.88	28.88	28.84	8161
1727849700	28.84	-0.11	-0.38	28.85	28.92	28.84	6002
1727763300	28.95	0	0.00	28.95	28.95	28.95	0
1727676900	28.95	0	0.00	28.95	28.95	28.95	0
1727417700	28.95	-0.01	-0.03	28.95	28.95	28.95	1051
1727331300	28.96	0.12	0.42	28.96	28.97	28.96	6526
1727244900	28.84	-0.06	-0.21	28.86	28.9	28.82	15215
1727158500	28.9	0	0.00	28.9	28.9	28.9	0
1727072100	28.9	0	0.00	28.9	28.9	28.9	0
1726812900	28.9	0.06	0.21	28.98	28.98	28.9	69
1726726500	28.84	0	0.00	28.84	28.84	28.84	1593
1726640100	28.84	-0.1	-0.35	29	29	28.84	12
1726553700	28.94	0	0.00	28.94	28.94	28.94	0
1726467300	28.94	0.14	0.49	28.94	28.94	28.94	2862
1726208100	28.8	0.3	1.05	28.8	28.8	28.8	349
1726121700	28.5	0	0.00	28.5	28.5	28.5	0
1726035300	28.5	-0.02	-0.07	28.56	28.56	28.5	2
1725948900	28.52	0.09	0.32	28.55	28.55	28.51	31196
1725862500	28.43	0	0.00	28.43	28.43	28.43	0
1725603300	28.43	-0.08	-0.28	28.51	28.51	28.43	2
1725516900	28.51	0.12	0.42	28.51	28.51	28.51	35
1725430500	28.39	-0.29	-1.01	28.5	28.5	28.39	20
1725344100	28.68	0.11	0.39	28.68	28.68	28.68	1920
1725257700	28.57	0	0.00	28.57	28.57	28.57	0
1724998500	28.57	0.01	0.04	28.57	28.57	28.57	114
1724912100	28.56	-0.07	-0.24	28.55	28.56	28.55	2095
1724825700	28.63	-0.04	-0.14	28.63	28.63	28.59	395

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관