Insurance Australia Group Limited【IAGPF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
Miscellaneous
ASX
Insurance Australia Group Limited (IAGPF)
Insurance Australia Group Limited (IAGPF) 과거

Insurance Australia Group Limited (IAGPF)

102.76

-0.39

(-0.38%)

마감 08 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	102.76	-0.39	-0.38	102.71	103.37	102.7	1961
1741238100	103.15	-0.07	-0.07	103.22	103.5	103.15	3102
1741151700	103.22	0.07	0.07	103.21	103.57	103.15	2650
1741065300	103.15	-1.54	-1.47	103.24	103.46	103.1	3105
1740978900	104.69	0.07	0.07	104.5	104.69	104.42	971
1740719700	104.62	-0.13	-0.12	104.37	104.72	104.35	3201
1740633300	104.75	0.55	0.53	104.21	104.75	104.2	3728
1740546900	104.2	0	0.00	104.087	104.25	104	4247
1740460500	104.2	0.2	0.19	104.2	104.2	104	3578
1740374100	104	0.02	0.02	104	104.24	103.49	13595
1740114900	103.98	-0.18	-0.17	104.03	104.36	102	15058
1740028500	104.16	0.02	0.02	104.18	104.39	104.02	2594
1739942100	104.14	0.31	0.30	104.48	104.48	104.14	1432
1739855700	103.83	-0.17	-0.16	104.01	104.29	103.62	9243
1739769300	104	-0.5	-0.48	104.42	104.42	104	23028
1739510100	104.5	-0.8	-0.76	105.01	105.15	104.5	9201
1739423700	105.3	0.2	0.19	105.2	105.3	105	2033
1739337300	105.1	-0.19	-0.18	105.2	105.3	105.1	1147
1739250900	105.29	-0.05	-0.05	105.33	105.38	105.15	2915
1739164500	105.34	0.34	0.32	105.03	105.34	105.02	709
1738905300	105	0	0.00	105.011	105.15	104.99	3067
1738818900	105	0.24	0.23	105	105.31	105	3294
1738732500	104.76	-0.49	-0.47	105.25	105.25	104.76	1077
1738646100	105.25	0.5	0.48	104.8	105.25	104.8	10738
1738559700	104.75	-0.35	-0.33	105.2	105.2	104.75	1544
1738300500	105.1	-0.2	-0.19	105.1	105.25	104.9	1506
1738214100	105.3	0.31	0.30	104.99	105.35	104.95	9565
1738127700	104.99	0.53	0.51	104.45	104.99	104.45	2249
1738041300	104.46	0.06	0.06	104.06	104.79	104.06	1927
1737695700	104.4	0.01	0.01	104.01	104.4	104.01	1128
1737609300	104.39	-0.11	-0.11	104.45	104.5	104.39	2421
1737522900	104.5	0	0.00	104.28	104.5	104.27	876
1737436500	104.5	0	0.00	104.5	104.5	104.26	4335
1737350100	104.5	0.23	0.22	104.18	104.66	103.98	1598
1737090900	104.27	0.01	0.01	104.18	104.59	104.18	1993
1737004500	104.26	0.26	0.25	103.92	104.32	103.92	809
1736918100	104	0.1	0.10	104	104	103.94	2249
1736831700	103.9	-0.06	-0.06	103.99	104	103.9	961
1736745300	103.96	-0.01	-0.01	104.01	104.01	103.96	1599
1736486100	103.97	0.62	0.60	104.16	104.16	103.97	551
1736399700	103.35	-0.56	-0.54	103.71	104.03	103.35	1297
1736313300	103.91	0.56	0.54	103.75	103.91	103.74	471
1736226900	103.35	-0.03	-0.03	103.99	103.99	103.33	3589
1736140500	103.38	-0.42	-0.40	103.56	103.56	103.3	3705
1735881300	103.8	0.3	0.29	103.95	103.95	103.8	127
1735794900	103.5	0.06	0.06	103.5	103.5	103.5	19
1735617660	103.44	-0.66	-0.63	104.21	104.399	103.44	1674
1735535700	104.1	0.1	0.10	104.21	104.21	104	305
1735276500	104	-0.25	-0.24	104.39	104.39	104	24
1735014060	104.25	0.37	0.36	103.87	104.25	103.87	5902
1734930900	103.88	0.76	0.74	103.25	103.88	103.25	1886
1734671700	103.12	-0.13	-0.13	103.3	103.49	103.12	6128
1734585300	103.25	-0.15	-0.15	103.4	103.4	103.25	3321
1734498900	103.4	0.06	0.06	103.38	103.4	103.129	2617
1734412500	103.34	0.44	0.43	103.03	103.37	103.03	621
1734326100	102.9	-0.41	-0.40	103.4	103.43	102.9	5345
1734066900	103.31	0.05	0.05	103.2	103.46	103.2	5202
1733980500	103.26	0.26	0.25	102.94	103.29	102.94	4755
1733894100	103	-0.01	-0.01	103.39	103.4	102.8	5565
1733807700	103.01	0.11	0.11	102.69	103.42	102.69	785
1733721300	102.9	-0.5	-0.48	103.2	103.3	102.9	3684

Insurance Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관