iShares【IAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

iShares (IAF)

101.76

-0.03

(-0.03%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	101.79	0.26	0.26	101.88	101.95	101.498	90821
1741238100	101.53	-0.53	-0.52	102.1	102.43	101.47	257968
1741151700	102.06	-0.35	-0.34	102.01	102.1	101.89	20610
1741065300	102.41	0.31	0.30	102.25	102.5	102.25	27918
1740978900	102.1	-0.2	-0.20	102.32	102.32	102.01	19751
1740719700	102.3	0.3	0.29	102.01	102.32	102	34392
1740633300	102	0.1	0.10	101.92	102.06	101.9	47108
1740546900	101.9	0.11	0.11	101.82	102.05	101.78	56458
1740460500	101.79	0.32	0.32	101.51	101.795	101.51	31822
1740374100	101.47	0.21	0.21	101.4	101.54	101.35	23798
1740114900	101.26	0.25	0.25	101.19	101.27	101.03	27555
1740028500	101.01	0.02	0.02	101.07	101.2	100.97	34092
1739942100	100.99	-0.12	-0.12	101.11	101.15	100.91	22793
1739855700	101.11	-0.22	-0.22	101.5	101.54	101.11	40915
1739769300	101.33	-0.23	-0.23	101.5	101.63	101.32	42499
1739510100	101.56	0.37	0.37	101.54	101.68	101.43	27094
1739423700	101.19	-0.16	-0.16	101	101.29	100.94	29336
1739337300	101.35	-0.24	-0.24	101.44	101.44	101.23	29600
1739250900	101.59	0.03	0.03	101.62	101.7	101.5	39816
1739164500	101.56	-0.16	-0.16	101.56	101.69	101.5	611557
1738905300	101.72	-0.21	-0.21	101.78	101.87	101.66	22270
1738818900	101.93	0.24	0.24	101.98	101.99	101.88	21768
1738732500	101.69	0.24	0.24	101.43	101.78	101.38	29611
1738646100	101.45	-0.12	-0.12	101.41	101.46	101.26	36885
1738559700	101.57	0.22	0.22	101.36	101.77	101.27	39810
1738300500	101.35	-0.13	-0.13	101.5	101.57	101.24	55149
1738214100	101.48	0.06	0.06	101.49	101.49	101.3	29710
1738127700	101.42	0.25	0.25	101.16	101.54	101.06	33608
1738041300	101.17	0.35	0.35	101.28	101.28	101.04	38963
1737695700	100.82	-0.13	-0.13	100.88	100.95	100.74	32323
1737609300	100.95	0.15	0.15	100.8	101.01	100.8	20493
1737522900	100.8	-0.3	-0.30	100.89	101.01	100.77	21180
1737436500	101.1	0.36	0.36	101.04	101.18	100.88	51846
1737350100	100.74	0.12	0.12	100.62	100.74	100.48	42907
1737090900	100.62	0.05	0.05	100.81	100.81	100.57	36507
1737004500	100.57	0.48	0.48	100.51	100.71	100.51	24146
1736918100	100.09	-0.06	-0.06	100	100.13	99.95	32551
1736831700	100.15	0.14	0.14	100.1	100.17	99.95	31178
1736745300	100.01	-0.49	-0.49	100.15	100.15	99.84	25806
1736486100	100.5	-0.21	-0.21	100.54	100.69	100.48	34031
1736399700	100.71	0.12	0.12	100.51	100.71	100.41	18050
1736313300	100.59	0	0.00	100.47	100.71	100.36	315430
1736226900	100.59	-0.78	-0.77	100.74	100.77	100.59	24001
1736140500	101.37	-0.42	-0.41	101.69	101.69	101.37	33986
1735881300	101.79	0.17	0.17	101.72	101.86	101.62	13794
1735794900	101.62	-0.11	-0.11	101.73	101.73	101.51	16527
1735617660	101.73	0.35	0.35	101.63	102.08	101.63	16890
1735535700	101.38	-0.37	-0.36	101.88	101.88	101.31	17234
1735276500	101.75	0.52	0.51	101.42	101.77	101.42	23554
1735014060	101.23	-0.19	-0.19	101.41	101.53	101.23	37449
1734930900	101.42	0.4	0.40	101.3	101.57	101.24	35578
1734671700	101.02	-0.36	-0.36	101.18	101.364	100.98	42405
1734585300	101.38	-0.53	-0.52	101.65	101.7	101.3	45665
1734498900	101.91	0.11	0.11	101.9	102	101.81	34268
1734412500	101.8	0.15	0.15	101.77	101.92	101.63	35314
1734326100	101.65	-0.1	-0.10	101.74	101.79	101.65	39632
1734066900	101.75	-0.09	-0.09	101.66	101.78	101.57	30105
1733980500	101.84	-0.43	-0.42	102.08	102.21	101.72	31446
1733894100	102.27	-0.16	-0.16	102.41	102.41	102.17	46946
1733807700	102.43	0.37	0.36	101.87	102.43	101.8	38600

Romania Fx 6% Sep44 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관