기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BlackRock Investment Management Australia Limited | IAA | 호주 증권거래소 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
101.50 | 100.53 | 101.50 | 100.63 | 101.53 |
IAA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 101.53 | 2.28 | 2.30% | 100.79 | 101.53 | 100.43 | 43,477 |
22 7월(7) 2024 | 99.25 | -0.54 | -0.54% | 99.85 | 99.85 | 98.83 | 15,632 |
19 7월(7) 2024 | 99.79 | -0.12 | -0.12% | 100.52 | 101.18 | 99.70 | 16,679 |
18 7월(7) 2024 | 99.91 | -3.20 | -3.10% | 101.39 | 101.98 | 99.91 | 12,711 |
17 7월(7) 2024 | 103.11 | -0.87 | -0.84% | 104.01 | 104.28 | 102.80 | 9,459 |
16 7월(7) 2024 | 103.98 | 0.06 | 0.06% | 103.92 | 104.50 | 103.565 | 8,020 |
15 7월(7) 2024 | 103.92 | -0.45 | -0.43% | 104.38 | 104.88 | 102.82 | 10,716 |
12 7월(7) 2024 | 104.37 | -0.98 | -0.93% | 104.51 | 104.90 | 104.01 | 7,418 |
11 7월(7) 2024 | 105.35 | 1.67 | 1.61% | 104.51 | 105.46 | 104.51 | 8,193 |
10 7월(7) 2024 | 103.68 | 0.10 | 0.10% | 103.77 | 105.00 | 103.28 | 7,803 |
09 7월(7) 2024 | 103.58 | 0.18 | 0.17% | 103.40 | 103.96 | 102.72 | 10,849 |
08 7월(7) 2024 | 103.40 | 0.55 | 0.53% | 102.60 | 103.69 | 101.60 | 4,796 |
05 7월(7) 2024 | 102.85 | 0.26 | 0.25% | 101.97 | 103.14 | 101.97 | 8,897 |
04 7월(7) 2024 | 102.59 | 1.13 | 1.11% | 102.57 | 102.80 | 102.39 | 9,633 |
03 7월(7) 2024 | 101.46 | 0.87 | 0.86% | 100.90 | 101.51 | 100.55 | 7,876 |
02 7월(7) 2024 | 100.59 | -0.18 | -0.18% | 100.77 | 101.66 | 100.14 | 8,649 |
01 7월(7) 2024 | 100.77 | -1.18 | -1.16% | 100.00 | 101.90 | 99.03 | 6,295 |
28 6월(6) 2024 | 101.95 | 1.07 | 1.06% | 101.11 | 102.22 | 101.00 | 8,774 |
27 6월(6) 2024 | 100.88 | -0.88 | -0.86% | 101.21 | 101.32 | 100.56 | 14,277 |
26 6월(6) 2024 | 101.76 | 0.48 | 0.47% | 100.99 | 101.79 | 100.41 | 6,933 |
25 6월(6) 2024 | 101.28 | 0.24 | 0.24% | 101.18 | 101.565 | 100.72 | 10,990 |
24 6월(6) 2024 | 101.04 | -1.28 | -1.25% | 101.54 | 102.23 | 100.68 | 15,745 |
21 6월(6) 2024 | 102.32 | -1.39 | -1.34% | 102.39 | 103.55 | 101.94 | 11,005 |