BlackRock Investment Management Australia Limited【IAA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IAA)
BlackRock Investment Management Australia Limited (IAA) 과거

BlackRock Investment Management Australia Limited (IAA)

110.28

-0.36

(-0.33%)

마감 30 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735276500	110.64	-1.91	-1.70	112.55	112.6	109.66	6041
1735014060	112.55	1.05	0.94	112.3	112.88	111.34	7687
1734930900	111.5	0.55	0.50	111.06	111.71	110.95	9065
1734671700	110.95	-0.14	-0.13	111.5	111.5	110.1	7167
1734585300	111.09	-0.12	-0.11	110.28	111.5	109.66	9686
1734498900	111.21	1.06	0.96	110.26	111.49	109.06	6966
1734412500	110.15	-0.06	-0.05	110.12	110.9	109.01	9099
1734326100	110.21	-0.93	-0.84	110	111.97	110	13072
1734066900	111.14	-0.1	-0.09	110	111.24	108.51	6191
1733980500	111.24	1	0.91	109.87	111.24	109.01	5503
1733894100	110.24	-1.2	-1.08	111.43	111.44	109.52	7911
1733807700	111.44	2.74	2.52	111.16	112.49	110	14321
1733721300	108.7	-0.13	-0.12	108.83	109.87	108.57	11554
1733462100	108.83	0.88	0.82	108.07	109.47	107.41	17395
1733375700	107.95	0.56	0.52	108.18	108.49	107.74	8423
1733289300	107.39	0.41	0.38	106.21	108.24	106.21	10277
1733202900	106.98	1.15	1.09	105.85	107.48	105.84	19960
1733116500	105.83	0.92	0.88	105.04	105.94	105.04	14477
1732857300	104.91	0	0.00	104.85	106.44	103.97	7970
1732770900	104.91	0.36	0.34	104.56	105.67	104.37	7676
1732684500	104.55	-0.78	-0.74	105.89	106.1	104.51	6003
1732598100	105.33	0.09	0.09	106	106.16	104.61	6774
1732511700	105.24	-0.76	-0.72	106	106.45	104.97	10201
1732252500	106	0.47	0.45	105.88	106.51	105.61	6256
1732166100	105.53	-0.67	-0.63	106.38	106.49	105.31	11654
1732079700	106.2	-0.76	-0.71	106.9	106.9	105.53	9480
1731993300	106.96	0.54	0.51	106.52	107.45	106.52	13079
1731906900	106.42	-0.1	-0.09	106.61	107.35	106.27	7000
1731647700	106.52	-0.28	-0.26	106.47	106.88	106.09	8300
1731561300	106.8	1.28	1.21	106	107.49	105.03	11497
1731474900	105.52	-2.42	-2.24	107.31	107.31	105.42	8518
1731388500	107.94	-0.57	-0.53	108.5	109.03	107.05	3750
1731302100	108.51	-1.42	-1.29	109.19	109.89	108.25	7341
1731042900	109.93	-0.13	-0.12	110.59	111.86	109.69	45614
1730956500	110.06	-0.15	-0.14	109.55	110.06	108.395	8165
1730870100	110.21	0.5	0.46	110.48	111.11	110	6914
1730783700	109.71	-0.12	-0.11	109.9	110.26	108.62	9516
1730697300	109.83	0.12	0.11	109.44	110	109.06	7696
1730438100	109.71	1.04	0.96	108	109.86	107.23	24411
1730351700	108.67	-1.35	-1.23	110.01	110.01	107.86	7547
1730265300	110.02	-0.31	-0.28	110.19	111.09	110.02	6560
1730178900	110.33	-0.65	-0.59	110.42	111	110.04	2227
1730092500	110.98	0.86	0.78	110.43	111	110.24	14818
1729833300	110.12	0.61	0.56	109.3	110.41	108.84	9399
1729746900	109.51	-0.82	-0.74	110.5	110.57	109.51	6275
1729660500	110.33	1.16	1.06	109	110.33	108.86	13917
1729574100	109.17	-0.98	-0.89	109.05	110.18	108.98	12289
1729487700	110.15	1.33	1.22	110.5	110.99	110.07	13840
1729228500	108.82	0.36	0.33	108.61	110.99	108.38	29180
1729142100	108.46	-0.56	-0.51	110	110	108.21	7320
1729055700	109.02	-1.31	-1.19	108.74	109.59	106.95	7362
1728969300	110.33	-0.12	-0.11	110.3	111.79	110.02	19124
1728882900	110.45	0.82	0.75	109.56	111	109.56	23987
1728623700	109.63	-0.97	-0.88	110.6	110.73	109.57	9895
1728537300	110.6	1.66	1.52	109.21	111.14	109.2	17189
1728450900	108.94	-1.85	-1.67	110.7	110.7	107.55	16810
1728364500	110.79	-1.91	-1.69	114	114.3	108.66	15649
1728278100	112.7	2.25	2.04	111.28	113	111.28	15507
1728022500	110.45	1.29	1.18	109.25	110.75	108.73	7970
1727936100	109.16	0.61	0.56	109.98	109.98	106.86	9937
1727849700	108.55	3.65	3.48	105.9	110.22	105.56	11997
1727763300	104.9	-2.62	-2.44	105.05	105.92	104.07	12249
1727676900	107.52	0.66	0.62	107	109.39	106.24	16358

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관