Infini Resources Ltd【I88】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Infini Resources Ltd (I88)
Infini Resources Ltd (I88) 과거

Infini Resources Ltd (I88)

0.295

0.005

(1.72%)

마감 20 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-6.34920634921	0.315	0.315	0.25	118121	0.27690656	DE
4	-0.16	-35.1648351648	0.455	0.47	0.25	126368	0.34536992	DE
12	-0.27	-47.7876106195	0.565	0.72	0.25	204047	0.51168396	DE
26	-0.17	-36.5591397849	0.465	0.72	0.25	187251	0.50708797	DE
52	0.1	51.2820512821	0.195	1.035	0.145	331414	0.56985089	DE
156	-0.155	-34.4444444444	0.45	1.035	0.145	428852	0.4865798	DE
260	-0.155	-34.4444444444	0.45	1.035	0.145	428852	0.4865798	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742361300	0.29	0.015	5.45	0.275	0.29	0.27	36846
1742274900	0.275	0.005	1.85	0.265	0.275	0.255	87886
1742188500	0.27	-0.005	-1.82	0.28	0.28	0.25	92012
1741929300	0.275	-0.005	-1.79	0.2849999	0.29	0.275	93489
1741842900	0.28	0	0.00	0.28	0.29	0.28	8622
1741756500	0.28	-0.02	-6.67	0.315	0.315	0.26	308594
1741670100	0.3	-0.015	-4.76	0.305	0.3075	0.2975	112258
1741583700	0.315	0	0.00	0.32	0.32	0.305	33966
1741324500	0.315	0.01	3.28	0.33	0.335	0.31	117123
1741238100	0.305	0	0.00	0.32	0.33	0.305	64239
1741151700	0.305	0	0.00	0.31	0.315	0.305	13149
1741065300	0.305	-0.04	-11.59	0.33	0.335	0.305	186725
1740978900	0.3449999	-0.005	-1.43	0.35	0.35	0.3	142214
1740719700	0.35	-0.02	-5.41	0.37	0.37	0.35	130169
1740633300	0.37	0.005	1.37	0.36	0.4	0.355	197633
1740546900	0.365	-0.03	-7.59	0.38	0.385	0.355	220447
1740460500	0.395	-0.025	-5.95	0.43	0.43	0.38	267095
1740374100	0.42	-0.03	-6.67	0.45	0.455	0.42	210429
1740114900	0.45	0.025	5.88	0.425	0.45	0.425	79828
1740028500	0.425	-0.015	-3.41	0.44	0.455	0.425	104067
1739942100	0.44	-0.02	-4.35	0.455	0.47	0.44	57422
1739855700	0.46	-0.005	-1.08	0.465	0.48	0.45	101415
1739769300	0.465	-0.055	-10.58	0.5	0.505	0.445	278925
1739510100	0.52	-0.01	-1.89	0.535	0.535	0.485	4304377
1739423700	0.53	-0.03	-5.36	0.56	0.5699999	0.53	98354
1739337300	0.56	-0.04	-6.67	0.58	0.595	0.56	109550
1739250900	0.6	0	0.00	0.6	0.6	0.6	7743
1739164500	0.6	-0.01	-1.64	0.61	0.62	0.59	155550
1738905300	0.61	-0.01	-1.61	0.6	0.62	0.58	133005
1738818900	0.62	-0.035	-5.34	0.65	0.655	0.615	319919
1738732500	0.655	0	0.00	0.655	0.655	0.655	0
1738646100	0.655	0	0.00	0.655	0.655	0.655	0
1738559700	0.655	-0.05	-7.09	0.6949999	0.6949999	0.65	194374
1738300500	0.705	0.025	3.68	0.6949999	0.72	0.6949999	238225
1738214100	0.68	0.03	4.62	0.66	0.705	0.66	241177
1738127700	0.65	0.035	5.69	0.635	0.67	0.63	83680
1738041300	0.615	-0.09	-12.77	0.655	0.655	0.58	208708
1737695700	0.705	0.03	4.44	0.67	0.705	0.67	15947
1737609300	0.675	0.01	1.50	0.68	0.6949999	0.66	117355
1737522900	0.665	0.075	12.71	0.605	0.67	0.605	179200
1737436500	0.59	-0.02	-3.28	0.615	0.62	0.59	61574
1737350100	0.61	-0.01	-1.61	0.63	0.63	0.58	107058
1737090900	0.62	0.06	10.71	0.5649999	0.635	0.55	169301
1737004500	0.56	0.01	1.82	0.55	0.56	0.55	41597
1736918100	0.55	-0.015	-2.65	0.56	0.5649999	0.55	30029
1736831700	0.5649999	-0.005	-0.88	0.5699999	0.5699999	0.555	45428
1736745300	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.56	56974
1736486100	0.58	-0.035	-5.69	0.595	0.6	0.58	91909
1736399700	0.615	0.015	2.50	0.6	0.615	0.6	70421
1736313300	0.6	-0.015	-2.44	0.61	0.62	0.595	228360
1736226900	0.615	0.02	3.36	0.59	0.64	0.59	102908
1736140500	0.595	0.005	0.85	0.605	0.61	0.59	70652
1735881300	0.59	-0.02	-3.28	0.61	0.615	0.575	201334
1735794900	0.61	0.06	10.91	0.5649999	0.625	0.5649999	145850
1735617660	0.55	-0.015	-2.65	0.5649999	0.585	0.55	112451
1735535700	0.5649999	0	0.00	0.5699999	0.5699999	0.555	72264
1735276500	0.5649999	-0.01	-1.74	0.5649999	0.585	0.5649999	95572
1735014060	0.575	-0.01	-1.71	0.595	0.595	0.575	16159
1734930900	0.585	-0.055	-8.59	0.615	0.615	0.56	273751
1734671700	0.64	0.14	28.00	0.52	0.64	0.515	402431

Infini Resources

Southern Arc Minerals

Muenchener Hypothekenban...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관