HZRO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.095 | 0.095 | 0.07 | 0.088316 | 17,821 | -0.025 | -26.32% |
1개월 | 0.095 | 0.10 | 0.07 | 0.089358 | 20,019 | -0.025 | -26.32% |
3개월 | 0.105 | 0.125 | 0.07 | 0.096602 | 16,148 | -0.035 | -33.33% |
6개월 | 0.24 | 0.26 | 0.07 | 0.16138 | 18,880 | -0.17 | -70.83% |
1년 | 0.094 | 0.265 | 0.065 | 0.144558 | 22,631 | -0.024 | -25.53% |
3년 | 0.094 | 0.265 | 0.065 | 0.144558 | 22,631 | -0.024 | -25.53% |
5년 | 0.094 | 0.265 | 0.065 | 0.144558 | 22,631 | -0.024 | -25.53% |
HZRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.07 | 0.07 | 7,501 |
23 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 871 |
22 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 288 |
21 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 7,299 |
20 5월(5) 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.09 | 73,146 |
17 5월(5) 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 82,753 |
16 5월(5) 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 2,374 |
15 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 337 |
14 5월(5) 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 22,312 |
13 5월(5) 2024 | 0.09 | 0.02 | 28.57% | 0.07 | 0.09 | 0.07 | 15,006 |
10 5월(5) 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 5,200 |
09 5월(5) 2024 | 0.075 | -0.015 | -16.67% | 0.09 | 0.09 | 0.075 | 51,447 |
08 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
07 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 8,742 |
06 5월(5) 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 54,444 |
03 5월(5) 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 1,876 |
02 5월(5) 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 8,747 |
01 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 27,937 |
30 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 8,370 |
29 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,704 |