HZR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.49 | 0.50 | 0.455 | 0.473084 | 222,509 | -0.03 | -6.12% |
1개월 | 0.47 | 0.505 | 0.455 | 0.475355 | 189,060 | -0.01 | -2.13% |
3개월 | 0.60 | 0.62 | 0.455 | 0.49763 | 258,725 | -0.14 | -23.33% |
6개월 | 0.635 | 0.715 | 0.455 | 0.573666 | 252,428 | -0.175 | -27.56% |
1년 | 0.645 | 0.83 | 0.45 | 0.584253 | 239,029 | -0.185 | -28.68% |
3년 | 1.37 | 1.765 | 0.45 | 0.952688 | 463,765 | -0.91 | -66.42% |
5년 | 0.295 | 1.885 | 0.25 | 0.901498 | 521,181 | 0.165 | 55.93% |
HZR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.465 | 0.005 | 1.09% | 0.46 | 0.465 | 0.455 | 227,868 |
30 4월(4) 2024 | 0.46 | -0.025 | -5.15% | 0.475 | 0.48 | 0.46 | 241,946 |
29 4월(4) 2024 | 0.485 | 0.00 | 0.00% | 0.49 | 0.495 | 0.4775 | 270,861 |
26 4월(4) 2024 | 0.485 | -0.005 | -1.02% | 0.49 | 0.50 | 0.485 | 149,361 |
24 4월(4) 2024 | 0.49 | -0.005 | -1.01% | 0.48 | 0.50 | 0.48 | 60,111 |
23 4월(4) 2024 | 0.495 | 0.01 | 2.06% | 0.49 | 0.505 | 0.49 | 282,236 |
22 4월(4) 2024 | 0.485 | 0.01 | 2.11% | 0.49 | 0.50 | 0.485 | 418,515 |
19 4월(4) 2024 | 0.475 | 0.015 | 3.26% | 0.47 | 0.48 | 0.46 | 221,997 |
18 4월(4) 2024 | 0.46 | -0.005 | -1.08% | 0.46 | 0.47 | 0.46 | 113,512 |
17 4월(4) 2024 | 0.465 | 0.005 | 1.09% | 0.46 | 0.47 | 0.46 | 85,206 |
16 4월(4) 2024 | 0.46 | -0.01 | -2.13% | 0.465 | 0.47 | 0.46 | 206,009 |
15 4월(4) 2024 | 0.47 | -0.0075 | -1.57% | 0.48 | 0.48 | 0.465 | 207,826 |
12 4월(4) 2024 | 0.4775 | 0.0025 | 0.53% | 0.475 | 0.485 | 0.47 | 159,729 |
11 4월(4) 2024 | 0.475 | 0.005 | 1.06% | 0.465 | 0.475 | 0.465 | 144,100 |
10 4월(4) 2024 | 0.47 | -0.005 | -1.05% | 0.475 | 0.48 | 0.465 | 306,854 |
09 4월(4) 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.48 | 0.47 | 172,649 |
08 4월(4) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
05 4월(4) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.47 | 39,766 |
04 4월(4) 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.475 | 0.47 | 94,537 |
03 4월(4) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.48 | 0.47 | 69,407 |