ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Horizon Oil Limited

Horizon Oil Limited (HZN)

0.2025
-0.0025
(-1.22%)
마감 01 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0025-1.219512195120.2050.210.29914530.20375821DE
40.01256.578947368420.190.210.1857381520.19905261DE
120.01256.578947368420.190.210.17759291270.19013056DE
260.00251.250.20.220.177513246410.19473739DE
520.047530.64516129030.1550.220.1513148960.18592547DE
1560.1035104.5454545450.0990.220.09912783110.15993075DE
2600.082568.750.120.220.04313857440.124392DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17383005000.2025-0.0025-1.220.20499990.20750.2681921
17382141000.204999900.000.20499990.210.2049999936943
17381277000.20499990.00249991.230.20499990.210.21995928
17380413000.202500.000.20499990.20499990.2688220
17376957000.202500.000.20.20499990.2613865
17376093000.202500.000.20499990.20499990.2667800
17375229000.2025-0.0025-1.220.20250.20499990.2459134
17374365000.204999900.000.20499990.20499990.2282624
17373501000.20499990.00499992.500.20.20499990.1975703609
17370909000.2-0.0025-1.230.20.20499990.195916428
17370045000.20250.00753.850.20.20250.1951952848
17369181000.1950.00251.300.1950.20.19917121
17368317000.1925-0.0025-1.280.1950.19750.19256821
17367453000.1950.00251.300.1950.1950.19737153
17364861000.192500.000.190.1950.19332697
17363997000.1925-0.0025-1.280.190.1950.19497813
17363133000.1950.00251.300.1950.19750.191366512
17362269000.19250.00251.320.1950.1950.19187827
17361405000.1900.000.190.1950.19375272
17358813000.1900.000.190.1950.185805941
17357949000.1900.000.190.190.185267271
17356176600.1900.000.190.190.185633497
17355357000.190.00754.110.180.190.18996614
17352765000.18250.00251.390.180.1850.18140552
17350140600.1800.000.180.190.18283029
17349309000.18-0.005-2.700.180.190.17751578327
17346717000.1850.00251.370.1850.1850.181447463
17345853000.1825-0.0025-1.350.1850.190.181369158
17344989000.18500.000.190.190.181583527
17344125000.18500.000.190.190.1825358291
17343261000.18500.000.190.190.185607366
17340669000.185-0.005-2.630.190.190.1852077016
17339805000.190.0052.700.190.190.1851115030
17338941000.18500.000.1850.190.185587338
17338077000.18500.000.190.190.1851157149
17337213000.185-0.005-2.630.190.19250.185590064
17334621000.1900.000.1850.190.1851290663
17333757000.1900.000.190.190.185980129
17332893000.1900.000.190.19250.185489025
17332029000.1900.000.190.19250.19660055
17331165000.1900.000.1950.1950.19527504
17328573000.1900.000.1950.1950.19554685
17327709000.1900.000.1950.1950.19774200
17326845000.19-0.005-2.560.190.1950.191949291
17325981000.1950.00251.300.190.1950.191356308
17325117000.19250.00251.320.190.1950.1875808178
17322525000.1900.000.190.190.1851108100
17321661000.190.0052.700.190.1950.1852348684
17320797000.185-0.0025-1.330.190.190.1852336179
17319933000.18750.0052.740.1850.190.1851786769
17319069000.182500.000.180.1850.18624452
17316477000.1825-0.0025-1.350.180.1850.1896571
17315613000.1850.0052.780.1850.1850.18251044074
17314749000.18-0.005-2.700.1850.18750.182377994
17313885000.185-0.005-2.630.190.190.185801011
17313021000.190.00251.330.1850.190.185800588
17310429000.18750.00251.350.1850.190.185561650
17309565000.185-0.0025-1.330.190.190.185205677
17308701000.18750.00251.350.1850.190.185240383
17307837000.18500.000.190.190.1851292499
17306973000.185-0.0075-3.900.1950.1950.185867807
17304381000.19250.00251.320.190.1950.19313224

최근 히스토리

Delayed Upgrade Clock