HZN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.175 | 0.185 | 0.175 | 0.17797 | 2,037,384 | -0.005 | -2.86% |
1개월 | 0.18 | 0.19 | 0.165 | 0.179963 | 2,048,621 | -0.01 | -5.56% |
3개월 | 0.15 | 0.19 | 0.15 | 0.174618 | 1,397,391 | 0.02 | 13.33% |
6개월 | 0.155 | 0.19 | 0.15 | 0.166196 | 1,127,660 | 0.015 | 9.68% |
1년 | 0.165 | 0.19 | 0.135 | 0.163304 | 1,141,494 | 0.005 | 3.03% |
3년 | 0.084 | 0.19 | 0.076 | 0.13306 | 1,360,769 | 0.086 | 102.38% |
5년 | 0.12 | 0.19 | 0.043 | 0.11488 | 1,337,351 | 0.05 | 41.67% |
HZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.175 | -0.0025 | -1.41% | 0.18 | 0.18 | 0.175 | 1,073,358 |
29 4월(4) 2024 | 0.1775 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 373,560 |
26 4월(4) 2024 | 0.1775 | -0.0025 | -1.39% | 0.175 | 0.185 | 0.175 | 4,096,880 |
24 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 2,605,736 |
23 4월(4) 2024 | 0.175 | 0.0025 | 1.45% | 0.17 | 0.175 | 0.17 | 2,470,771 |
22 4월(4) 2024 | 0.1725 | -0.0025 | -1.43% | 0.175 | 0.175 | 0.17 | 1,071,169 |
19 4월(4) 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.165 | 1,216,878 |
18 4월(4) 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.17 | 0.165 | 1,506,753 |
17 4월(4) 2024 | 0.185 | 0.0025 | 1.37% | 0.185 | 0.19 | 0.18 | 3,309,962 |
16 4월(4) 2024 | 0.1825 | -0.0025 | -1.35% | 0.185 | 0.185 | 0.18 | 1,531,576 |
15 4월(4) 2024 | 0.185 | 0.0025 | 1.37% | 0.185 | 0.19 | 0.1825 | 4,893,267 |
12 4월(4) 2024 | 0.1825 | 0.0025 | 1.39% | 0.185 | 0.185 | 0.18 | 2,302,227 |
11 4월(4) 2024 | 0.18 | -0.0025 | -1.37% | 0.18 | 0.185 | 0.18 | 1,514,540 |
10 4월(4) 2024 | 0.1825 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 814,426 |
09 4월(4) 2024 | 0.1825 | 0.0025 | 1.39% | 0.185 | 0.185 | 0.18 | 1,500,194 |
08 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
05 4월(4) 2024 | 0.18 | 0.0025 | 1.41% | 0.175 | 0.18 | 0.175 | 1,129,504 |
04 4월(4) 2024 | 0.1775 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 2,438,209 |
03 4월(4) 2024 | 0.1775 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 1,264,591 |
02 4월(4) 2024 | 0.1775 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 2,342,747 |
28 3월(3) 2024 | 0.1775 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 1,257,394 |