HyTerra Ltd【HYTOA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

HyTerra Ltd (HYTOA)

0.015

-0.004

(-21.05%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.015	0	0	0	DE
4	-0.005	-25	0.02	0.025	0.015	364040	0.02097169	DE
12	-0.007	-31.8181818182	0.022	0.027	0.015	213904	0.021123	DE
26	-0.001	-6.25	0.016	0.036	0.01	426367	0.02564725	DE
52	0.011	275	0.004	0.036	0.004	562580	0.01864996	DE
156	0.009	150	0.006	0.036	0.003	613937	0.01684051	DE
260	0.009	150	0.006	0.036	0.003	613937	0.01684051	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738127700	0.019	0	0.00	0.019	0.019	0.019	0
1738041300	0.019	0	0.00	0.019	0.019	0.019	0
1737695700	0.019	0	0.00	0.019	0.019	0.019	0
1737609300	0.019	0	0.00	0.019	0.019	0.019	0
1737522900	0.019	0	0.00	0.019	0.019	0.019	0
1737436500	0.019	-0.002	-9.52	0.019	0.019	0.019	250000
1737350100	0.021	0	0.00	0.021	0.021	0.021	0
1737090900	0.021	0	0.00	0.021	0.021	0.021	0
1737004500	0.021	0	0.00	0.021	0.021	0.021	0
1736918100	0.021	0.001	5.00	0.019	0.021	0.019	250000
1736831700	0.02	0.001	5.26	0.019	0.02	0.019	457894
1736745300	0.019	0	0.00	0.019	0.019	0.019	0
1736486100	0.019	0	0.00	0.019	0.019	0.019	0
1736399700	0.019	0	0.00	0.019	0.019	0.019	0
1736313300	0.019	-0.003	-13.64	0.019	0.019	0.019	150000
1736226900	0.022	-0.003	-12.00	0.021	0.024	0.021	443257
1736140500	0.025	0.008	47.06	0.02	0.025	0.02	446072
1735881300	0.017	-0.003	-15.00	0.017	0.017	0.017	45671
1735794900	0.02	0	0.00	0.02	0.02	0.02	869426
1735617660	0.02	0.001	5.26	0.02	0.02	0.02	49502
1735535700	0.019	0	0.00	0.019	0.019	0.019	40000
1735276500	0.019	0	0.00	0.019	0.019	0.019	0
1735017300	0.019	0	0.00	0.019	0.019	0.019	0
1734930900	0.019	0	0.00	0.019	0.019	0.019	0
1734671700	0.019	0	0.00	0.019	0.019	0.019	0
1734585300	0.019	0.002	11.76	0.019	0.019	0.019	10000
1734498900	0.017	0	0.00	0.017	0.017	0.017	0
1734412500	0.017	0.002	13.33	0.017	0.017	0.017	200000
1734326100	0.015	0	0.00	0.015	0.015	0.015	0
1734066900	0.015	0	0.00	0.015	0.015	0.015	0
1733980500	0.015	0	0.00	0.015	0.015	0.015	0
1733894100	0.015	-0.01	-40.00	0.015	0.015	0.015	200000
1733807700	0.025	0	0.00	0.025	0.025	0.025	0
1733721300	0.025	0	0.00	0.025	0.025	0.025	0
1733462100	0.025	0	0.00	0.025	0.025	0.025	0
1733375700	0.025	0	0.00	0.025	0.025	0.025	0
1733289300	0.025	0	0.00	0.025	0.025	0.025	100000
1733202900	0.025	0.005	25.00	0.019	0.025	0.019	190181
1733116500	0.02	-0.005	-20.00	0.025	0.025	0.02	219607
1732857300	0.025	0	0.00	0.025	0.025	0.025	0
1732770900	0.025	0	0.00	0.025	0.025	0.025	0
1732684500	0.025	-0.002	-7.41	0.025	0.025	0.025	19000
1732598100	0.027	0	0.00	0.027	0.027	0.027	0
1732511700	0.027	0	0.00	0.027	0.027	0.027	0
1732252500	0.027	0	0.00	0.027	0.027	0.027	8119
1732166100	0.027	0.002	8.00	0.027	0.027	0.027	11881
1732079700	0.025	0	0.00	0.025	0.025	0.025	0
1731993300	0.025	0	0.00	0.025	0.025	0.025	0
1731906900	0.025	0.004	19.05	0.025	0.025	0.025	300000
1731647700	0.021	0	0.00	0.021	0.021	0.021	111881
1731561300	0.021	-0.001	-4.55	0.021	0.021	0.021	47300
1731474900	0.022	-0.003	-12.00	0.022	0.022	0.022	500000
1731388500	0.025	0	0.00	0.025	0.025	0.025	0
1731302100	0.025	0	0.00	0.025	0.025	0.025	0
1731042900	0.025	0	0.00	0.025	0.025	0.025	0
1730956500	0.025	0	0.00	0.025	0.025	0.025	0
1730870100	0.025	0	0.00	0.025	0.025	0.025	0
1730783700	0.025	-0.002	-7.41	0.025	0.025	0.025	300000
1730697300	0.027	0	0.00	0.027	0.027	0.027	940819
1730438100	0.027	0	0.00	0.027	0.027	0.027	0
1730351700	0.027	0	0.00	0.027	0.027	0.027	0
1730265300	0.027	0	0.00	0.027	0.027	0.027	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관