HyTerra Ltd【HYTO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

HyTerra Ltd (HYTO)

0.019

0.00

(0.00%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.019	0.019	0.019	270000	0.019	DE
4	-0.003	-13.6363636364	0.022	0.022	0.015	386500	0.01922584	DE
12	-0.006	-24	0.025	0.035	0.015	446427	0.02132254	DE
26	0.013	216.666666667	0.006	0.035	0.006	520416	0.01830274	DE
52	0.015	375	0.004	0.035	0.002	567123	0.01335551	DE
156	0.015	375	0.004	0.035	0.002	567123	0.01335551	DE
260	0.015	375	0.004	0.035	0.002	567123	0.01335551	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	0.019	0	0.00	0.019	0.019	0.019	150000
1732079700	0.019	0.001	5.56	0.019	0.019	0.019	270000
1731993300	0.018	0	0.00	0.018	0.018	0.018	0
1731906900	0.018	0	0.00	0.018	0.018	0.018	0
1731647700	0.018	0	0.00	0.018	0.018	0.018	0
1731561300	0.018	0	0.00	0.018	0.018	0.018	0
1731474900	0.018	0	0.00	0.018	0.018	0.018	20000
1731388500	0.018	0	0.00	0.018	0.018	0.018	0
1731302100	0.018	0.003	20.00	0.018	0.018	0.018	75000
1731042900	0.015	0	0.00	0.015	0.015	0.015	0
1730956500	0.015	-0.005	-25.00	0.019	0.019	0.015	1004591
1730870100	0.02	0.001	5.26	0.02	0.02	0.02	500000
1730783700	0.019	0	0.00	0.019	0.019	0.019	0
1730697300	0.019	-0.003	-13.64	0.019	0.019	0.019	500000
1730438100	0.022	0	0.00	0.022	0.022	0.022	600000
1730351700	0.022	0	0.00	0.022	0.022	0.022	400000
1730265300	0.022	0	0.00	0.022	0.022	0.022	0
1730178900	0.022	0	0.00	0.022	0.022	0.022	195409
1730092500	0.022	-0.003	-12.00	0.022	0.022	0.022	300000
1729833300	0.025	0	0.00	0.025	0.025	0.025	0
1729746900	0.025	0	0.00	0.025	0.025	0.025	0
1729660500	0.025	0	0.00	0.025	0.025	0.025	0
1729574100	0.025	0	0.00	0.025	0.025	0.025	0
1729487700	0.025	0	0.00	0.025	0.025	0.025	0
1729228500	0.025	0	0.00	0.025	0.025	0.025	0
1729142100	0.025	0	0.00	0.025	0.025	0.025	0
1729055700	0.025	0	0.00	0.025	0.025	0.025	0
1728969300	0.025	0.005	25.00	0.024	0.025	0.024	75000
1728882900	0.02	0	0.00	0.02	0.02	0.02	0
1728623700	0.02	-0.015	-42.86	0.02	0.02	0.018	800000
1728540900	0.035	0	0.00	0.035	0.035	0.035	0
1728454500	0.035	0	0.00	0.035	0.035	0.035	0
1728368100	0.035	0	0.00	0.035	0.035	0.035	0
1728281700	0.035	0	0.00	0.035	0.035	0.035	0
1728022500	0.035	0.006	20.69	0.029	0.035	0.029	329201
1727936100	0.029	0	0.00	0.029	0.029	0.029	0
1727849700	0.029	0	0.00	0.029	0.029	0.029	0
1727763300	0.029	0	0.00	0.029	0.029	0.029	365000
1727676900	0.029	0.003	11.54	0.027	0.029	0.027	396666
1727417700	0.026	0	0.00	0.026	0.026	0.026	0
1727331300	0.026	0	0.00	0.026	0.026	0.026	0
1727244900	0.026	0	0.00	0.025	0.026	0.025	10078
1727158500	0.026	0.006	30.00	0.026	0.026	0.026	196832
1727072100	0.02	0	0.00	0.02	0.02	0.02	0
1726812900	0.02	0	0.00	0.02	0.02	0.02	1667
1726726500	0.02	0	0.00	0.02	0.02	0.02	0
1726640100	0.02	0	0.00	0.02	0.02	0.02	0
1726553700	0.02	0	0.00	0.02	0.02	0.02	1665000
1726467300	0.02	0	0.00	0.02	0.02	0.02	95000
1726208100	0.02	0.002	11.11	0.018	0.02	0.018	353744
1726121700	0.018	0	0.00	0.018	0.018	0.018	0
1726035300	0.018	0	0.00	0.018	0.018	0.018	46256
1725948900	0.018	0	0.00	0.018	0.018	0.018	40000
1725862500	0.018	0.003	20.00	0.017	0.018	0.017	530411
1725603300	0.015	-0.001	-6.25	0.015	0.015	0.015	50000
1725516900	0.016	0	0.00	0.016	0.016	0.016	0
1725430500	0.016	-0.004	-20.00	0.016	0.016	0.016	40000
1725344100	0.02	0	0.00	0.02	0.02	0.02	0
1725257700	0.02	0.005	33.33	0.019	0.025	0.019	583333
1724998500	0.015	-0.01	-40.00	0.022	0.024	0.015	785000
1724912100	0.025	0.01	66.67	0.025	0.025	0.02	2318036
1724886000	0.015	0	0.00	0.015	0.015	0.015	0
1724799600	0.015	0	0.00	0.015	0.015	0.015	0
1724713200	0.015	0	0.00	0.015	0.015	0.015	0
1724626800	0.015	0	0.00	0.015	0.015	0.015	0
1724367600	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관