기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
HyTerra Ltd | HYT | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.026 | 0.025 | 0.026 | 0.025 | 0.025 |
HYT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.026 | 0.019 | 0.020756 | 1,916,781 | 0.005 | 25.00% |
1개월 | 0.023 | 0.026 | 0.019 | 0.020892 | 1,367,752 | 0.002 | 8.70% |
3개월 | 0.021 | 0.026 | 0.017 | 0.021051 | 953,588 | 0.004 | 19.05% |
6개월 | 0.021 | 0.028 | 0.017 | 0.021287 | 700,420 | 0.004 | 19.05% |
1년 | 0.017 | 0.028 | 0.015 | 0.020534 | 781,728 | 0.008 | 47.06% |
3년 | 0.027 | 0.028 | 0.015 | 0.020109 | 922,417 | -0.002 | -7.41% |
5년 | 0.027 | 0.028 | 0.015 | 0.020109 | 922,417 | -0.002 | -7.41% |
HYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 3,516,862 |
09 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.026 | 0.0195 | 6,278,328 |
08 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 2,279,184 |
07 5월(5) 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.02 | 1,499,605 |
06 5월(5) 2024 | 0.022 | 0.001 | 4.76% | 0.02 | 0.023 | 0.02 | 3,064,597 |
03 5월(5) 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 1,115,000 |
02 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,625,517 |
01 5월(5) 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.024 | 0.02 | 1,814,851 |
30 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 207,941 |
29 4월(4) 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.023 | 0.021 | 3,120,920 |
26 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 957,502 |
24 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
23 4월(4) 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 1,638,690 |
22 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 697,167 |
19 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 203,454 |
18 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 3,005,375 |
17 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 835,590 |
16 4월(4) 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 1,034,264 |
15 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.024 | 0.021 | 762,904 |
12 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 407,209 |
11 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.024 | 0.022 | 349,772 |