HYD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.016 | 0.015 | 0.016 | 166,692 | 0.001 | 6.67% |
1개월 | 0.018 | 0.02 | 0.014 | 0.01656 | 290,632 | -0.002 | -11.11% |
3개월 | 0.022 | 0.023 | 0.014 | 0.017531 | 183,348 | -0.006 | -27.27% |
6개월 | 0.02 | 0.024 | 0.014 | 0.019076 | 161,782 | -0.004 | -20.00% |
1년 | 0.04 | 0.041 | 0.014 | 0.024533 | 172,042 | -0.024 | -60.00% |
3년 | 0.18 | 0.29 | 0.014 | 0.118585 | 277,326 | -0.164 | -91.11% |
5년 | 0.027 | 0.81 | 0.014 | 0.216534 | 561,468 | -0.011 | -40.74% |
HYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
02 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 29,513 |
01 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 6,701 |
30 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
29 4월(4) 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 463,861 |
26 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.014 | 377,329 |
24 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
23 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 39,750 |
22 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
19 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 4,341 |
18 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 210,490 |
17 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 404,836 |
16 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,350 |
15 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,400,000 |
12 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 686,176 |
11 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 56,360 |
10 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
09 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 97,507 |
08 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |