Hexagon Energy Materials Historical Data - HXG

기업명	주식 심볼	시장	주식 타입
Hexagon Energy Materials Limited	HXG	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	09:00:00

개장가	저가	고가	종가	전일 종가
				0.02

HXG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.021	0.021	0.019	0.019894	408,220	-0.001	-4.76%
1개월	0.027	0.027	0.018	0.020837	260,031	-0.007	-25.93%
3개월	0.011	0.028	0.011	0.020738	595,025	0.009	81.82%
6개월	0.007	0.028	0.007	0.016091	522,085	0.013	185.71%
1년	0.011	0.028	0.007	0.013635	527,407	0.009	81.82%
3년	0.145	0.145	0.007	0.047566	807,995	-0.125	-86.21%
5년	0.115	0.16	0.007	0.057157	683,400	-0.095	-82.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.02	0.00	0.00%	0.019	0.02	0.019	668,800
26 4월(4) 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	572,635
24 4월(4) 2024	0.021	0.002	10.53%	0.021	0.021	0.021	109,000
23 4월(4) 2024	0.019	-0.001	-5.00%	0.021	0.021	0.019	282,443
22 4월(4) 2024	0.02	0.001	5.26%	0.019	0.02	0.019	59,523
19 4월(4) 2024	0.019	-0.002	-9.52%	0.019	0.019	0.019	50,000
18 4월(4) 2024	0.021	0.002	10.53%	0.019	0.021	0.019	402,689
17 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	106,850
16 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	10,000
15 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	58,164
12 4월(4) 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	328,391
11 4월(4) 2024	0.02	-0.001	-4.76%	0.021	0.021	0.018	766,545
10 4월(4) 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	492,545
09 4월(4) 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	66,032
08 4월(4) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
05 4월(4) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	106,461
04 4월(4) 2024	0.023	-0.001	-4.17%	0.023	0.023	0.022	191,765
03 4월(4) 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	268,834
02 4월(4) 2024	0.025	-0.002	-7.41%	0.027	0.027	0.025	331,585
28 3월(3) 2024	0.027	0.001	3.85%	0.026	0.027	0.026	311,715