Hexagon Energy Materials Limited【HXG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Hexagon Energy Materials Limited (HXG)
Hexagon Energy Materials Limited (HXG) 과거

Hexagon Energy Materials Limited (HXG)

0.021

0.00

(0.00%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.003	-12.5	0.024	0.025	0.021	514137	0.02359691	DE
26	0.005	31.25	0.016	0.027	0.013	517017	0.02232922	DE
52	0.011	110	0.01	0.028	0.01	484392	0.02028539	DE
156	-0.051	-70.8333333333	0.072	0.075	0.007	636383	0.02250709	DE
260	-0.037	-63.7931034483	0.058	0.16	0.007	701671	0.05330757	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.021	0	0.00	0.021	0.021	0.021	0
1737090900	0.021	0	0.00	0.021	0.021	0.021	0
1737004500	0.021	0	0.00	0.021	0.021	0.021	0
1736918100	0.021	0	0.00	0.021	0.021	0.021	0
1736831700	0.021	0	0.00	0.021	0.021	0.021	0
1736745300	0.021	0	0.00	0.021	0.021	0.021	0
1736486100	0.021	0	0.00	0.021	0.021	0.021	0
1736399700	0.021	0	0.00	0.021	0.021	0.021	0
1736313300	0.021	0	0.00	0.021	0.021	0.021	0
1736226900	0.021	0	0.00	0.021	0.021	0.021	0
1736140500	0.021	0	0.00	0.021	0.021	0.021	0
1735881300	0.021	0	0.00	0.021	0.021	0.021	0
1735794900	0.021	0	0.00	0.021	0.021	0.021	0
1735622100	0.021	0	0.00	0.021	0.021	0.021	0
1735535700	0.021	0	0.00	0.021	0.021	0.021	0
1735276500	0.021	0	0.00	0.021	0.021	0.021	0
1735017300	0.021	0	0.00	0.021	0.021	0.021	0
1734930900	0.021	0	0.00	0.021	0.021	0.021	0
1734671700	0.021	0	0.00	0.021	0.021	0.021	0
1734585300	0.021	0	0.00	0.021	0.021	0.021	0
1734498900	0.021	0	0.00	0.021	0.021	0.021	0
1734412500	0.021	0	0.00	0.021	0.021	0.021	0
1734326100	0.021	0	0.00	0.021	0.021	0.021	0
1734066900	0.021	0	0.00	0.021	0.021	0.021	0
1733980500	0.021	0	0.00	0.021	0.021	0.021	0
1733894100	0.021	0	0.00	0.021	0.021	0.021	0
1733807700	0.021	0	0.00	0.021	0.021	0.021	0
1733721300	0.021	0	0.00	0.021	0.021	0.021	0
1733462100	0.021	0	0.00	0.021	0.021	0.021	0
1733375700	0.021	0	0.00	0.021	0.021	0.021	45742
1733289300	0.021	0	0.00	0.021	0.021	0.021	20
1733202900	0.021	0	0.00	0.021	0.021	0.021	198900
1733116500	0.021	0	0.00	0.021	0.021	0.021	56075
1732857300	0.021	0	0.00	0.021	0.021	0.021	0
1732770900	0.021	-0.002	-8.70	0.023	0.023	0.021	83416
1732684500	0.023	0.002	9.52	0.023	0.024	0.023	639678
1732598100	0.021	0	0.00	0.021	0.021	0.021	85971
1732511700	0.021	-0.001	-4.55	0.022	0.022	0.021	69791
1732252500	0.022	0	0.00	0.021	0.022	0.021	312250
1732166100	0.022	0	0.00	0.022	0.022	0.022	11184
1732079700	0.022	0	0.00	0.023	0.023	0.021	360095
1731993300	0.022	-0.001	-4.35	0.022	0.022	0.022	90464
1731906900	0.023	0.001	4.55	0.023	0.023	0.023	401077
1731647700	0.022	-0.001	-4.35	0.024	0.024	0.022	100142
1731561300	0.023	-0.001	-4.17	0.024	0.024	0.022	251171
1731474900	0.024	0	0.00	0.024	0.024	0.024	636666
1731388500	0.024	0	0.00	0.024	0.024	0.023	1255408
1731302100	0.024	0	0.00	0.024	0.024	0.024	133
1731042900	0.024	0	0.00	0.024	0.024	0.024	20000
1730956500	0.024	0.001	4.35	0.023	0.024	0.023	645000
1730870100	0.023	0.001	4.55	0.022	0.023	0.022	1092839
1730783700	0.022	0	0.00	0.022	0.022	0.022	96144
1730697300	0.022	-0.003	-12.00	0.025	0.025	0.022	1369527
1730438100	0.025	0.001	4.17	0.025	0.025	0.024	921072
1730351700	0.024	0	0.00	0.024	0.024	0.024	1187295
1730265300	0.024	-0.001	-4.00	0.024	0.024	0.023	1991689
1730178900	0.025	0.001	4.17	0.024	0.025	0.024	1960208
1730092500	0.024	0.002	9.09	0.024	0.024	0.024	513874
1729833300	0.022	0	0.00	0.022	0.023	0.021	300814
1729746900	0.022	0	0.00	0.022	0.022	0.022	132100
1729660500	0.022	0	0.00	0.022	0.022	0.022	299958
1729574100	0.022	-0.002	-8.33	0.024	0.024	0.022	1190596
1729487700	0.024	-0.001	-4.00	0.025	0.025	0.024	988884

Hexagon Energy Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관