ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hawk Resources Ltd

Hawk Resources Ltd (HWK)

0.025
0.00
(0.00%)
마감 02 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0250.0250.024436910.02445776DE
40.00419.04761904760.0210.0280.022124550.02324182DE
12-0.001-3.846153846150.0260.0280.0192643430.02244DE
26-0.001-3.846153846150.0260.0280.0192643430.02244DE
52-0.001-3.846153846150.0260.0280.0192643430.02244DE
156-0.001-3.846153846150.0260.0280.0192643430.02244DE
2600.024000.0050.0640.003173575990.03036779DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17407197000.02500.000.0250.0250.0250
17406333000.02500.000.0250.0250.0250
17405469000.0250.0014.170.0250.0250.025100000
17404605000.02400.000.0240.0240.02428037
17403741000.02400.000.0240.0240.02428571
17401149000.02400.000.0240.0240.02432264
17400285000.024-0.001-4.000.0250.0250.02429583
17399421000.02500.000.0250.0250.02547817
17398557000.02500.000.0250.0250.0250
17397693000.025-0.001-3.850.0250.0250.0252800
17395101000.02600.000.0260.0260.025269709
17394237000.026-0.001-3.700.0260.0260.026160000
17393373000.02700.000.0270.0270.02760885
17392509000.02700.000.0280.0280.027119137
17391645000.0270.0013.850.0260.0270.026153850
17389053000.0260.0028.330.0230.0260.02341000
17388189000.02400.000.0240.0240.0240
17387325000.02400.000.0250.0260.024843013
17386461000.0240.0029.090.0230.0240.022176503
17385597000.0220.0014.760.0220.0220.022200000
17383005000.02100.000.020.0210.021478524
17382141000.02100.000.0210.0210.02152500
17381277000.021-0.001-4.550.0220.0220.021105000
17380413000.02200.000.0220.0220.02276028
17376957000.02200.000.0220.0220.0220
17376093000.02200.000.0220.0220.0220
17375229000.022-0.001-4.350.0230.0230.02213000
17374365000.02300.000.0230.0230.023100000
17373501000.02300.000.0230.0230.0230
17370909000.02300.000.0230.0230.0230
17370045000.02300.000.0230.0230.0230
17369181000.02300.000.0230.0230.0230
17368317000.023-0.001-4.170.0240.0240.022486007
17367453000.0240.0014.350.0240.0240.02485000
17364861000.023-0.001-4.170.0240.0240.023150000
17363997000.024-0.002-7.690.0240.0250.024525299
17363133000.02600.000.0260.0260.026250000
17362269000.0260.00313.040.0230.0260.02374834
17361405000.0230.0014.550.0230.0240.023273930
17358813000.02200.000.0220.0220.0220
17357949000.02200.000.0220.0230.022395000
17356221000.02200.000.0220.0220.0220
17355357000.0220.00315.790.0210.0220.021230355
17352765000.019-0.001-5.000.0210.0210.019386800
17350173000.0200.000.020.020.020
17349309000.0200.000.0210.0210.021433963
17346717000.0200.000.0190.020.01947021
17345853000.02-0.004-16.670.0220.0220.021137746
17344989000.02400.000.0240.0240.024239515
17344125000.024-0.001-4.000.0240.0240.024168277
17343261000.0250.0014.170.0250.0250.025149818
17340669000.024-0.001-4.000.0250.0250.024376083
17339805000.025-0.001-3.850.0260.0270.025265182

최근 히스토리

Delayed Upgrade Clock