
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.024 | 43691 | 0.02445776 | DE |
4 | 0.004 | 19.0476190476 | 0.021 | 0.028 | 0.02 | 212455 | 0.02324182 | DE |
12 | -0.001 | -3.84615384615 | 0.026 | 0.028 | 0.019 | 264343 | 0.02244 | DE |
26 | -0.001 | -3.84615384615 | 0.026 | 0.028 | 0.019 | 264343 | 0.02244 | DE |
52 | -0.001 | -3.84615384615 | 0.026 | 0.028 | 0.019 | 264343 | 0.02244 | DE |
156 | -0.001 | -3.84615384615 | 0.026 | 0.028 | 0.019 | 264343 | 0.02244 | DE |
260 | 0.02 | 400 | 0.005 | 0.064 | 0.003 | 17357599 | 0.03036779 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740719700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1740633300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1740546900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 100000 |
1740460500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 28037 |
1740374100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 28571 |
1740114900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 32264 |
1740028500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 29583 |
1739942100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 47817 |
1739855700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739769300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 2800 |
1739510100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 269709 |
1739423700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 160000 |
1739337300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 60885 |
1739250900 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 119137 |
1739164500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 153850 |
1738905300 | 0.026 | 0.002 | 8.33 | 0.023 | 0.026 | 0.023 | 41000 |
1738818900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1738732500 | 0.024 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 843013 |
1738646100 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.022 | 176503 |
1738559700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 200000 |
1738300500 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1478524 |
1738214100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 52500 |
1738127700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 105000 |
1738041300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 76028 |
1737695700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1737609300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1737522900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 13000 |
1737436500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 100000 |
1737350100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1737090900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1737004500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1736918100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1736831700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 486007 |
1736745300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 85000 |
1736486100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 150000 |
1736399700 | 0.024 | -0.002 | -7.69 | 0.024 | 0.025 | 0.024 | 525299 |
1736313300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 250000 |
1736226900 | 0.026 | 0.003 | 13.04 | 0.023 | 0.026 | 0.023 | 74834 |
1736140500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.023 | 273930 |
1735881300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1735794900 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 395000 |
1735622100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1735535700 | 0.022 | 0.003 | 15.79 | 0.021 | 0.022 | 0.021 | 230355 |
1735276500 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 386800 |
1735017300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734930900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1433963 |
1734671700 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 47021 |
1734585300 | 0.02 | -0.004 | -16.67 | 0.022 | 0.022 | 0.02 | 1137746 |
1734498900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 239515 |
1734412500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 168277 |
1734326100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 149818 |
1734066900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 376083 |
1733980500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 265182 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관