Hawk Resources Ltd【HWK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Hawk Resources Ltd (HWK)
Hawk Resources Ltd (HWK) 과거

Hawk Resources Ltd (HWK)

0.022

0.00

(0.00%)

마감 17 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.022	0.022	0.022	30467	0.022	DE
4	-0.004	-15.3846153846	0.026	0.026	0.022	75566	0.02501912	DE
12	0	0	0.022	0.028	0.019	262882	0.02219307	DE
26	-0.004	-15.3846153846	0.026	0.028	0.019	255128	0.02244398	DE
52	-0.004	-15.3846153846	0.026	0.028	0.019	255128	0.02244398	DE
156	-0.004	-15.3846153846	0.026	0.028	0.019	255128	0.02244398	DE
260	0.018	450	0.004	0.064	0.003	17527915	0.03029805	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.022	0	0.00	0.022	0.022	0.022	0
1741842900	0.022	0	0.00	0.022	0.022	0.022	0
1741756500	0.022	0	0.00	0.022	0.022	0.022	0
1741670100	0.022	0	0.00	0.022	0.022	0.022	0
1741583700	0.022	-0.001	-4.35	0.022	0.022	0.022	30467
1741324500	0.023	0	0.00	0.023	0.023	0.023	0
1741238100	0.023	0	0.00	0.023	0.023	0.023	0
1741151700	0.023	0	0.00	0.023	0.023	0.023	0
1741065300	0.023	0	0.00	0.023	0.023	0.023	0
1740978900	0.023	-0.002	-8.00	0.024	0.024	0.023	101980
1740719700	0.025	0	0.00	0.025	0.025	0.025	0
1740633300	0.025	0	0.00	0.025	0.025	0.025	0
1740546900	0.025	0.001	4.17	0.025	0.025	0.025	100000
1740460500	0.024	0	0.00	0.024	0.024	0.024	28037
1740374100	0.024	0	0.00	0.024	0.024	0.024	28571
1740114900	0.024	0	0.00	0.024	0.024	0.024	32264
1740028500	0.024	-0.001	-4.00	0.025	0.025	0.024	29583
1739942100	0.025	0	0.00	0.025	0.025	0.025	47817
1739855700	0.025	0	0.00	0.025	0.025	0.025	0
1739769300	0.025	-0.001	-3.85	0.025	0.025	0.025	2800
1739510100	0.026	0	0.00	0.026	0.026	0.025	269709
1739423700	0.026	-0.001	-3.70	0.026	0.026	0.026	160000
1739337300	0.027	0	0.00	0.027	0.027	0.027	60885
1739250900	0.027	0	0.00	0.028	0.028	0.027	119137
1739164500	0.027	0.001	3.85	0.026	0.027	0.026	153850
1738905300	0.026	0.002	8.33	0.023	0.026	0.023	41000
1738818900	0.024	0	0.00	0.024	0.024	0.024	0
1738732500	0.024	0	0.00	0.025	0.026	0.024	843013
1738646100	0.024	0.002	9.09	0.023	0.024	0.022	176503
1738559700	0.022	0.001	4.76	0.022	0.022	0.022	200000
1738300500	0.021	0	0.00	0.02	0.021	0.02	1478524
1738214100	0.021	0	0.00	0.021	0.021	0.021	52500
1738127700	0.021	-0.001	-4.55	0.022	0.022	0.021	105000
1738041300	0.022	0	0.00	0.022	0.022	0.022	76028
1737695700	0.022	0	0.00	0.022	0.022	0.022	0
1737609300	0.022	0	0.00	0.022	0.022	0.022	0
1737522900	0.022	-0.001	-4.35	0.023	0.023	0.022	13000
1737436500	0.023	0	0.00	0.023	0.023	0.023	100000
1737350100	0.023	0	0.00	0.023	0.023	0.023	0
1737090900	0.023	0	0.00	0.023	0.023	0.023	0
1737004500	0.023	0	0.00	0.023	0.023	0.023	0
1736918100	0.023	0	0.00	0.023	0.023	0.023	0
1736831700	0.023	-0.001	-4.17	0.024	0.024	0.022	486007
1736745300	0.024	0.001	4.35	0.024	0.024	0.024	85000
1736486100	0.023	-0.001	-4.17	0.024	0.024	0.023	150000
1736399700	0.024	-0.002	-7.69	0.024	0.025	0.024	525299
1736313300	0.026	0	0.00	0.026	0.026	0.026	250000
1736226900	0.026	0.003	13.04	0.023	0.026	0.023	74834
1736140500	0.023	0.001	4.55	0.023	0.024	0.023	273930
1735881300	0.022	0	0.00	0.022	0.022	0.022	0
1735794900	0.022	0	0.00	0.022	0.023	0.022	395000
1735622100	0.022	0	0.00	0.022	0.022	0.022	0
1735535700	0.022	0.003	15.79	0.021	0.022	0.021	230355
1735276500	0.019	-0.001	-5.00	0.021	0.021	0.019	386800
1735017300	0.02	0	0.00	0.02	0.02	0.02	0
1734930900	0.02	0	0.00	0.021	0.021	0.02	1433963
1734671700	0.02	0	0.00	0.019	0.02	0.019	47021
1734585300	0.02	-0.004	-16.67	0.022	0.022	0.02	1137746
1734498900	0.024	0	0.00	0.024	0.024	0.024	239515
1734412500	0.024	-0.001	-4.00	0.024	0.024	0.024	168277
1734326100	0.025	0.001	4.17	0.025	0.025	0.025	149818
1734066900	0.024	-0.001	-4.00	0.025	0.025	0.024	376083

Khiron Life Sciences (CE)

Hirose Electric (PK)

Allianz Global Investors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관