ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Heavy Minerals Ltd

Heavy Minerals Ltd (HVY)

0.28
0.01
( 3.70% )
업데이트: 09:04:24
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0259.803921568630.2550.280.24449450.26081359DE
40.0416.66666666670.240.330.19752204150.25562641DE
120.165143.478260870.1150.330.111409090.21938414DE
260.192218.1818181820.0880.330.0881007050.18861804DE
520.198241.4634146340.0820.330.0481142560.13088365DE
1560.08400.20.390.0481401340.15752388DE
2600.155.55555555560.180.390.0481795140.17205294DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419293000.2700.000.270.270.273007
17418429000.270.02510.200.2450.270.24114692
17417565000.245-0.005-2.000.2450.2450.24534004
17416701000.25-0.005-1.960.260.260.2523797
17415837000.2550.0156.250.2550.2550.25549225
17413245000.24-0.02-7.690.2550.2550.1975520921
17412381000.260.0051.960.2650.2650.25595402
17411517000.255-0.01-3.770.2650.2650.255238246
17410653000.265-0.01-3.640.2750.2750.255128345
17409789000.275-0.005-1.790.30.330.271412954
17407197000.280.0312.000.260.320.26318058
17406333000.25-0.01-3.850.260.260.25135753
17405469000.260.0156.120.250.2650.25246639
17404605000.2450.0156.520.230.2450.23165352
17403741000.230.014.550.230.2450.23229362
17401149000.22-0.005-2.220.230.2450.2049999315592
17400285000.2250.014.650.220.2250.2175137379
17399421000.215-0.005-2.270.2250.2250.21592481
17398557000.22-0.02-8.330.230.230.2239821
17397693000.240.014.350.240.240.22107268
17395101000.23-0.005-2.130.2350.2350.2376822
17394237000.2350.02511.900.2350.2350.22177434
17393373000.2100.000.2250.230.21182305
17392509000.210.0157.690.210.210.21105119
17391645000.1950.015.410.1850.220.185397605
17389053000.1850.015.710.1750.1850.17514200
17388189000.175-0.01-5.410.1850.1850.1756460
17387325000.1850.0052.780.1750.1850.17545541
17386461000.180.0052.860.1750.180.1796538
17385597000.1750.016.060.170.1750.16537491
17383005000.165-0.005-2.940.1650.1650.16549
17382141000.1700.000.170.1750.17119323
17381277000.170.0053.030.170.180.1790518
17380413000.165-0.015-8.330.1850.1850.1680436
17376957000.1800.000.1850.1850.184830
17376093000.1800.000.1850.1850.1810224
17375229000.180.0052.860.1750.180.17514064
17374365000.175-0.0075-4.110.1850.1850.17560792
17373501000.18250.00754.290.180.1850.1891561
17370909000.1750.02516.670.150.180.15344912
17370045000.1500.000.150.150.15106568
17369181000.150.0053.450.1450.150.145142191
17368317000.1450.017.410.1350.1450.13594255
17367453000.13500.000.130.1350.13137333
17364861000.13500.000.1350.1350.13167648
17363997000.1350.0217.390.1250.1350.125337180
17363133000.11500.000.1150.1150.115230
17362269000.115-0.01-8.000.1150.1150.11535428
17361405000.1250.018.700.1250.1250.1254000
17358813000.11500.000.1150.1150.11122355
17357949000.11500.000.110.1150.114098
17356176600.11500.000.110.1150.117138
17355357000.1150.0054.550.1150.1150.1158089
17352765000.11-0.015-12.000.1150.1150.1178027
17350173000.12500.000.1250.1250.1250
17349309000.12500.000.1250.1250.1250
17346717000.12500.000.1250.1250.1250
17345853000.12500.000.1250.1250.1250
17344989000.1250.0054.170.1150.1250.11105891
17344125000.1200.000.120.120.126827