HighTech Metals Ltd【HTMO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
HighTech Metals Ltd (HTMO)
HighTech Metals Ltd (HTMO) 과거

HighTech Metals Ltd (HTMO)

0.039

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.01	-20.4081632653	0.049	0.049	0.039	12500	0.044	DE
26	-0.01	-20.4081632653	0.049	0.049	0.039	12500	0.044	DE
52	-0.011	-22	0.05	0.05	0.039	33333	0.0485	DE
156	-0.006	-13.3333333333	0.045	0.06	0.039	38833	0.05029073	DE
260	-0.006	-13.3333333333	0.045	0.06	0.039	38833	0.05029073	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733202900	0.039	0	0.00	0.039	0.039	0.039	0
1733116500	0.039	0	0.00	0.039	0.039	0.039	0
1732857300	0.039	0	0.00	0.039	0.039	0.039	0
1732770900	0.039	0	0.00	0.039	0.039	0.039	0
1732684500	0.039	0	0.00	0.039	0.039	0.039	0
1732598100	0.039	0	0.00	0.039	0.039	0.039	0
1732511700	0.039	0	0.00	0.039	0.039	0.039	0
1732252500	0.039	0	0.00	0.039	0.039	0.039	0
1732166100	0.039	0	0.00	0.039	0.039	0.039	0
1732079700	0.039	0	0.00	0.039	0.039	0.039	0
1731993300	0.039	0	0.00	0.039	0.039	0.039	0
1731906900	0.039	0	0.00	0.039	0.039	0.039	0
1731647700	0.039	0	0.00	0.039	0.039	0.039	0
1731561300	0.039	0	0.00	0.039	0.039	0.039	0
1731474900	0.039	0	0.00	0.039	0.039	0.039	0
1731388500	0.039	0	0.00	0.039	0.039	0.039	0
1731302100	0.039	0	0.00	0.039	0.039	0.039	0
1731042900	0.039	0	0.00	0.039	0.039	0.039	0
1730956500	0.039	0	0.00	0.039	0.039	0.039	0
1730870100	0.039	0	0.00	0.039	0.039	0.039	0
1730783700	0.039	0	0.00	0.039	0.039	0.039	0
1730697300	0.039	0	0.00	0.039	0.039	0.039	0
1730438100	0.039	0	0.00	0.039	0.039	0.039	0
1730351700	0.039	0	0.00	0.039	0.039	0.039	0
1730265300	0.039	0	0.00	0.039	0.039	0.039	0
1730178900	0.039	0	0.00	0.039	0.039	0.039	0
1730092500	0.039	0	0.00	0.039	0.039	0.039	0
1729833300	0.039	0	0.00	0.039	0.039	0.039	0
1729746900	0.039	0	0.00	0.039	0.039	0.039	0
1729660500	0.039	0	0.00	0.039	0.039	0.039	0
1729574100	0.039	0	0.00	0.039	0.039	0.039	0
1729487700	0.039	-0.01	-20.41	0.039	0.039	0.039	12500
1729228500	0.049	0	0.00	0.049	0.049	0.049	0
1729142100	0.049	0	0.00	0.049	0.049	0.049	0

HighTech Metals

Telo Genomics (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관