Hutchison Telecommunications Australia Limited【HTA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Hutchison Telecommunications Australia Limited (HTA)
Hutchison Telecommunications Australia Limited (HTA) 과거

Hutchison Telecommunications Australia Limited (HTA)

0.026

0.00

(0.00%)

마감 27 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	4	0.025	0.027	0.025	29177	0.02693077	DE
4	-0.003	-10.3448275862	0.029	0.029	0.025	25224	0.02671982	DE
12	-0.007	-21.2121212121	0.033	0.033	0.023	51626	0.02690303	DE
26	-0.006	-18.75	0.032	0.034	0.023	49834	0.02826584	DE
52	-0.004	-13.3333333333	0.03	0.048	0.02	66103	0.03026505	DE
156	-0.084	-76.3636363636	0.11	0.12	0.02	59340	0.0557853	DE
260	-0.099	-79.2	0.125	0.2	0.02	102159	0.11561321	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732511700	0.026	-0.001	-3.70	0.026	0.026	0.025	10132
1732252500	0.027	0	0.00	0.027	0.027	0.027	0
1732166100	0.027	0	0.00	0.027	0.027	0.027	0
1732079700	0.027	0.001	3.85	0.027	0.027	0.027	45000
1731993300	0.026	-0.001	-3.70	0.026	0.026	0.026	6060
1731906900	0.027	0	0.00	0.025	0.027	0.025	36470
1731647700	0.027	0.001	3.85	0.027	0.027	0.027	39999
1731561300	0.026	0	0.00	0.026	0.026	0.026	2000
1731474900	0.026	0	0.00	0.026	0.026	0.026	0
1731388500	0.026	0.001	4.00	0.025	0.027	0.025	98484
1731302100	0.025	-0.002	-7.41	0.026	0.026	0.025	4876
1731042900	0.027	0	0.00	0.027	0.027	0.027	0
1730956500	0.027	0.002	8.00	0.025	0.027	0.025	42761
1730870100	0.025	-0.003	-10.71	0.027	0.027	0.025	5459
1730783700	0.028	-0.001	-3.45	0.029	0.029	0.028	749
1730697300	0.029	0	0.00	0.029	0.029	0.029	429
1730438100	0.029	0	0.00	0.029	0.029	0.029	0
1730351700	0.029	0	0.00	0.029	0.029	0.029	0
1730265300	0.029	0	0.00	0.029	0.029	0.029	0
1730178900	0.029	0	0.00	0.029	0.029	0.029	20400
1730092500	0.029	0	0.00	0.029	0.029	0.029	0
1729833300	0.029	0	0.00	0.029	0.029	0.029	21821
1729746900	0.029	0.005	20.83	0.028	0.029	0.028	52473
1729660500	0.024	0	0.00	0.024	0.024	0.024	0
1729574100	0.024	-0.003	-11.11	0.026	0.026	0.024	97200
1729487700	0.027	0	0.00	0.027	0.027	0.027	40301
1729228500	0.027	0.001	3.85	0.027	0.027	0.027	25
1729142100	0.026	0	0.00	0.026	0.026	0.026	0
1729055700	0.026	-0.002	-7.14	0.029	0.029	0.026	70820
1728969300	0.028	0	0.00	0.028	0.028	0.028	0
1728882900	0.028	0	0.00	0.028	0.028	0.028	4826
1728623700	0.028	0	0.00	0.028	0.028	0.028	0
1728537300	0.028	0	0.00	0.028	0.028	0.028	11600
1728450900	0.028	0.001	3.70	0.027	0.028	0.027	61481
1728368100	0.027	0	0.00	0.027	0.027	0.027	0
1728281700	0.027	0	0.00	0.027	0.027	0.027	0
1728022500	0.027	0	0.00	0.027	0.027	0.027	0
1727936100	0.027	0	0.00	0.027	0.027	0.027	0
1727849700	0.027	0	0.00	0.027	0.027	0.027	0
1727763300	0.027	0	0.00	0.027	0.027	0.027	0
1727676900	0.027	0	0.00	0.027	0.027	0.027	0
1727417700	0.027	0	0.00	0.027	0.027	0.027	35353
1727331300	0.027	0.001	3.85	0.026	0.027	0.026	105365
1727244900	0.026	0.001	4.00	0.023	0.026	0.023	79397
1727158500	0.025	-0.0005	-1.96	0.025	0.025	0.025	559920
1727072100	0.0254999	-0.0005	-1.92	0.027	0.027	0.0254999	3655
1726812900	0.026	0	0.00	0.026	0.026	0.026	0
1726726500	0.026	0	0.00	0.026	0.026	0.026	7500
1726640100	0.026	0	0.00	0.026	0.026	0.026	0
1726553700	0.026	0	0.00	0.026	0.026	0.026	0
1726467300	0.026	0	0.00	0.026	0.026	0.026	15
1726208100	0.026	-0.004	-13.33	0.027	0.027	0.026	22594
1726121700	0.03	0	0.00	0.03	0.03	0.03	0
1726035300	0.03	0	0.00	0.03	0.03	0.03	0
1725948900	0.03	0	0.00	0.03	0.03	0.03	0
1725862500	0.03	0	0.00	0.03	0.03	0.03	760
1725603300	0.03	-0.003	-9.09	0.03	0.03	0.03	15684
1725516900	0.033	0	0.00	0.033	0.033	0.033	0
1725430500	0.033	0	0.00	0.033	0.033	0.033	0
1725344100	0.033	0	0.00	0.033	0.033	0.033	0
1725257700	0.033	0.002	6.45	0.033	0.033	0.033	207314
1724998500	0.031	0.001	3.33	0.031	0.031	0.031	295359
1724912100	0.03	0.001	3.45	0.028	0.03	0.028	13662
1724825700	0.029	0	0.00	0.029	0.029	0.029	0
1724739300	0.029	0	0.00	0.029	0.029	0.029	0
1724652900	0.029	0.003	11.54	0.029	0.029	0.029	170
1724393700	0.026	0	0.00	0.026	0.026	0.026	0

Hutchison Telecommunicat...

Fidelity Sus Global High...

Paramount Global

SYN Prop E Tech S.A ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관