Hutchison Telecommunications Australia Limited【HTA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Hutchison Telecommunications Australia Limited (HTA)
Hutchison Telecommunications Australia Limited (HTA) 과거

Hutchison Telecommunications Australia Limited (HTA)

0.027

0.00

(0.00%)

마감 20 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	3.84615384615	0.026	0.027	0.025	15950	0.02542701	DE
4	0	0	0.027	0.028	0.024	26356	0.02625674	DE
12	-0.002	-6.89655172414	0.029	0.029	0.024	25151	0.02609731	DE
26	-0.007	-20.5882352941	0.034	0.034	0.023	41887	0.02712801	DE
52	-0.006	-18.1818181818	0.033	0.048	0.02	57601	0.0290358	DE
156	-0.088	-76.5217391304	0.115	0.115	0.02	56429	0.05277308	DE
260	-0.103	-79.2307692308	0.13	0.2	0.02	98423	0.11432819	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.027	0	0.00	0.027	0.027	0.027	0
1737004500	0.027	0	0.00	0.027	0.027	0.027	0
1736918100	0.027	0.001	3.85	0.027	0.027	0.0265	7849
1736831700	0.026	0.001	4.00	0.026	0.026	0.026	4734
1736745300	0.025	-0.002	-7.41	0.026	0.026	0.025	35266
1736486100	0.027	0.001	3.85	0.027	0.027	0.027	18518
1736399700	0.026	0.002	8.33	0.026	0.026	0.026	96
1736313300	0.024	-0.003	-11.11	0.026	0.027	0.024	38996
1736226900	0.027	0	0.00	0.027	0.027	0.027	0
1736140500	0.027	0.001	3.85	0.026	0.027	0.026	17395
1735881300	0.026	-0.001	-3.70	0.027	0.027	0.026	55831
1735794900	0.027	-0.001	-3.57	0.026	0.027	0.026	40210
1735618860	0.028	0	0.00	0.028	0.028	0.028	0
1735532460	0.028	0	0.00	0.028	0.028	0.028	0
1735273260	0.028	0	0.00	0.028	0.028	0.028	0
1735014060	0.028	0.001	3.70	0.028	0.028	0.028	32700
1734930900	0.027	0	0.00	0.027	0.027	0.026	38318
1734671700	0.027	0	0.00	0.027	0.027	0.027	0
1734585300	0.027	0.001	3.85	0.027	0.027	0.027	12742
1734498900	0.026	-0.001	-3.70	0.026	0.026	0.026	336
1734412500	0.027	0.001	3.85	0.027	0.027	0.027	19999
1734326100	0.026	0	0.00	0.026	0.026	0.026	0
1734066900	0.026	0	0.00	0.026	0.026	0.026	6922
1733980500	0.026	0.001	4.00	0.026	0.026	0.026	46000
1733894100	0.025	0	0.00	0.025	0.025	0.025	7000
1733807700	0.025	0	0.00	0.025	0.025	0.025	6037
1733721300	0.025	0	0.00	0.025	0.025	0.025	2000
1733462100	0.025	0	0.00	0.025	0.025	0.025	9500
1733375700	0.025	-0.001	-3.85	0.026	0.026	0.025	88380
1733289300	0.026	0.001	4.00	0.025	0.026	0.025	60000
1733202900	0.025	0	0.00	0.025	0.025	0.025	0
1733116500	0.025	0	0.00	0.025	0.025	0.025	103933
1732857300	0.025	0	0.00	0.025	0.025	0.025	5150
1732770900	0.025	0	0.00	0.025	0.025	0.025	0
1732684500	0.025	-0.001	-3.85	0.025	0.025	0.025	7606
1732598100	0.026	0	0.00	0.025	0.026	0.025	2534
1732511700	0.026	-0.001	-3.70	0.026	0.026	0.025	10132
1732252500	0.027	0	0.00	0.027	0.027	0.027	0
1732166100	0.027	0	0.00	0.027	0.027	0.027	0
1732079700	0.027	0.001	3.85	0.027	0.027	0.027	45000
1731993300	0.026	-0.001	-3.70	0.026	0.026	0.026	6060
1731906900	0.027	0	0.00	0.025	0.027	0.025	36470
1731647700	0.027	0.001	3.85	0.027	0.027	0.027	39999
1731561300	0.026	0	0.00	0.026	0.026	0.026	2000
1731474900	0.026	0	0.00	0.026	0.026	0.026	0
1731388500	0.026	0.001	4.00	0.025	0.027	0.025	98484
1731302100	0.025	-0.002	-7.41	0.026	0.026	0.025	4876
1731042900	0.027	0	0.00	0.027	0.027	0.027	0
1730956500	0.027	0.002	8.00	0.025	0.027	0.025	42761
1730870100	0.025	-0.003	-10.71	0.027	0.027	0.025	5459
1730783700	0.028	-0.001	-3.45	0.029	0.029	0.028	749
1730697300	0.029	0	0.00	0.029	0.029	0.029	429
1730438100	0.029	0	0.00	0.029	0.029	0.029	0
1730351700	0.029	0	0.00	0.029	0.029	0.029	0
1730265300	0.029	0	0.00	0.029	0.029	0.029	0
1730178900	0.029	0	0.00	0.029	0.029	0.029	20400
1730092500	0.029	0	0.00	0.029	0.029	0.029	0
1729833300	0.029	0	0.00	0.029	0.029	0.029	21821
1729746900	0.029	0.005	20.83	0.028	0.029	0.028	52473
1729660500	0.024	0	0.00	0.024	0.024	0.024	0
1729574100	0.024	-0.003	-11.11	0.026	0.026	0.024	97200
1729487700	0.027	0	0.00	0.027	0.027	0.027	40301

Hutchison Telecommunicat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관