Hutchison Telecommunicat... Historical Data - HTA

기업명	주식 심볼	시장	주식 타입
Hutchison Telecommunications Australia Limited	HTA	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.029	15:08:00

개장가	저가	고가	종가	전일 종가
			0.029	0.029

HTA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.029	0.029	0.029	0.029	4,842	0.00	0.00%
1개월	0.03	0.048	0.028	0.036295	147,498	-0.001	-3.33%
3개월	0.028	0.048	0.026	0.033417	79,736	0.001	3.57%
6개월	0.031	0.048	0.02	0.031253	78,226	-0.002	-6.45%
1년	0.046	0.052	0.02	0.03471	58,034	-0.017	-36.96%
3년	0.12	0.125	0.02	0.076468	67,707	-0.091	-75.83%
5년	0.13	0.20	0.02	0.119635	106,520	-0.101	-77.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
01 5월(5) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
30 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	2,650
29 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	2,500
26 4월(4) 2024	0.029	0.001	3.57%	0.029	0.029	0.029	9,375
24 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
23 4월(4) 2024	0.028	-0.008	-22.22%	0.034	0.034	0.028	59,875
22 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
19 4월(4) 2024	0.036	-0.002	-5.26%	0.042	0.042	0.036	3,386
18 4월(4) 2024	0.038	0.005	15.15%	0.033	0.038	0.03	360,066
17 4월(4) 2024	0.033	0.001	3.13%	0.035	0.035	0.033	58,547
16 4월(4) 2024	0.032	0.002	6.67%	0.032	0.032	0.032	75,224
15 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
12 4월(4) 2024	0.03	-0.007	-18.92%	0.03	0.032	0.03	174,599
11 4월(4) 2024	0.037	0.001	2.78%	0.037	0.037	0.037	531
10 4월(4) 2024	0.036	-0.001	-2.70%	0.037	0.037	0.035	637,467
09 4월(4) 2024	0.037	-0.002	-5.13%	0.04	0.048	0.037	139,206
08 4월(4) 2024	0.039	0.008	25.81%	0.031	0.039	0.031	668,680
05 4월(4) 2024	0.031	0.001	3.33%	0.03	0.031	0.03	13,425
04 4월(4) 2024	0.03	0.003	11.11%	0.03	0.03	0.03	6,945
03 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	3,000