Horizon Minerals Limited【HRZO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Horizon Minerals Limited (HRZO)
Horizon Minerals Limited (HRZO) 과거

Horizon Minerals Limited (HRZO)

0.008

0.00

(0.00%)

마감 02 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.003	-27.2727272727	0.011	0.011	0.008	239286	0.00886567	DE
12	0.003	60	0.005	0.011	0.005	417542	0.00928473	DE
26	0.003	60	0.005	0.011	0.004	359111	0.00903244	DE
52	0.003	60	0.005	0.011	0.004	359111	0.00903244	DE
156	0.003	60	0.005	0.011	0.004	359111	0.00903244	DE
260	0.003	60	0.005	0.011	0.004	359111	0.00903244	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.008	0	0.00	0.008	0.008	0.008	0
1732770900	0.008	0	0.00	0.008	0.008	0.008	0
1732684500	0.008	0	0.00	0.008	0.008	0.008	0
1732598100	0.008	0	0.00	0.008	0.008	0.008	0
1732511700	0.008	0	0.00	0.008	0.008	0.008	0
1732252500	0.008	0	0.00	0.008	0.008	0.008	100000
1732166100	0.008	0	0.00	0.008	0.008	0.008	0
1732079700	0.008	0	0.00	0.008	0.008	0.008	0
1731993300	0.008	0	0.00	0.008	0.008	0.008	0
1731906900	0.008	0	0.00	0.008	0.008	0.008	200000
1731647700	0.008	0	0.00	0.008	0.008	0.008	150000
1731561300	0.008	0	0.00	0.008	0.008	0.008	300000
1731474900	0.008	-0.002	-20.00	0.008	0.008	0.008	375000
1731388500	0.01	-0.001	-9.09	0.01	0.01	0.01	200000
1731302100	0.011	0	0.00	0.011	0.011	0.011	0
1731042900	0.011	0	0.00	0.011	0.011	0.011	0
1730956500	0.011	0	0.00	0.011	0.011	0.011	0
1730870100	0.011	0	0.00	0.011	0.011	0.011	0
1730783700	0.011	0	0.00	0.011	0.011	0.011	0
1730697300	0.011	0	0.00	0.011	0.011	0.011	350000
1730438100	0.011	0.001	10.00	0.011	0.011	0.011	250000
1730351700	0.01	0	0.00	0.01	0.01	0.01	0
1730265300	0.01	0	0.00	0.01	0.01	0.01	0
1730178900	0.01	0	0.00	0.01	0.01	0.01	0
1730092500	0.01	0	0.00	0.01	0.01	0.01	0
1729833300	0.01	0	0.00	0.01	0.01	0.01	1500000
1729746900	0.01	0	0.00	0.01	0.01	0.01	0
1729660500	0.01	0	0.00	0.01	0.01	0.01	0
1729574100	0.01	0	0.00	0.01	0.01	0.01	0
1729487700	0.01	0	0.00	0.01	0.01	0.01	0
1729228500	0.01	0	0.00	0.01	0.01	0.01	0
1729142100	0.01	0	0.00	0.01	0.01	0.01	0
1729055700	0.01	0.002	25.00	0.009	0.01	0.009	1314500
1728969300	0.008	0	0.00	0.008	0.008	0.008	0
1728882900	0.008	0.003	60.00	0.008	0.008	0.008	403400
1728627300	0.005	0	0.00	0.005	0.005	0.005	0
1728540900	0.005	0	0.00	0.005	0.005	0.005	0
1728454500	0.005	0	0.00	0.005	0.005	0.005	0
1728368100	0.005	0	0.00	0.005	0.005	0.005	0
1728281700	0.005	0	0.00	0.005	0.005	0.005	0
1728022500	0.005	0	0.00	0.005	0.005	0.005	274115
1727936100	0.005	0	0.00	0.005	0.005	0.005	0
1727849700	0.005	0	0.00	0.005	0.005	0.005	0
1727763300	0.005	0	0.00	0.005	0.005	0.005	0
1727676900	0.005	0	0.00	0.005	0.005	0.005	11031
1727650800	0.005	0	0.00	0.005	0.005	0.005	0
1727391600	0.005	0	0.00	0.005	0.005	0.005	0
1727305200	0.005	0	0.00	0.005	0.005	0.005	0
1727218800	0.005	0	0.00	0.005	0.005	0.005	0
1727132400	0.005	0	0.00	0.005	0.005	0.005	0
1727046000	0.005	0	0.00	0.005	0.005	0.005	0
1726786800	0.005	0	0.00	0.005	0.005	0.005	0
1726700400	0.005	0	0.00	0.005	0.005	0.005	0
1726614000	0.005	0	0.00	0.005	0.005	0.005	0
1726527600	0.005	0	0.00	0.005	0.005	0.005	0
1726441200	0.005	0	0.00	0.005	0.005	0.005	0
1726182000	0.005	0	0.00	0.005	0.005	0.005	0
1726095600	0.005	0	0.00	0.005	0.005	0.005	0
1726009200	0.005	0	0.00	0.005	0.005	0.005	0
1725922800	0.005	0	0.00	0.005	0.005	0.005	0
1725836400	0.005	0	0.00	0.005	0.005	0.005	0
1725577200	0.005	0	0.00	0.005	0.005	0.005	0
1725490800	0.005	0	0.00	0.005	0.005	0.005	0
1725404400	0.005	0	0.00	0.005	0.005	0.005	0
1725318000	0.005	0	0.00	0.005	0.005	0.005	0

Horizon Minerals

TinOne Resources (QB)

Gold Hydrogen (PK)

Hydraulic Elements & Sys...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관