Horizon Minerals Historical Data - HRZ

기업명	주식 심볼	시장	주식 타입
Horizon Minerals Limited	HRZ	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	2.86%	0.036	15:10:39

개장가	저가	고가	종가	전일 종가
0.035	0.035	0.036	0.036	0.035

HRZ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.034	0.036	0.032	0.033394	468,809	0.002	5.88%
1개월	0.036	0.041	0.03	0.034002	444,952	0.00	0.00%
3개월	0.036	0.044	0.03	0.035167	400,064	0.00	0.00%
6개월	0.034	0.045	0.029	0.036222	410,623	0.002	5.88%
1년	0.056	0.061	0.028	0.037692	480,454	-0.02	-35.71%
3년	0.12	0.1525	0.028	0.085568	567,686	-0.084	-70.00%
5년	0.13	0.18	0.028	0.09908	668,186	-0.094	-72.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.035	0.003	9.38%	0.032	0.035	0.032	214,259
30 4월(4) 2024	0.032	-0.002	-5.88%	0.033	0.033	0.032	590,692
29 4월(4) 2024	0.034	-0.001	-2.86%	0.034	0.035	0.033	888,025
26 4월(4) 2024	0.035	0.001	2.94%	0.035	0.035	0.034	45,516
24 4월(4) 2024	0.034	-0.002	-5.56%	0.034	0.034	0.033	351,001
23 4월(4) 2024	0.036	-0.001	-2.70%	0.036	0.036	0.035	108,225
22 4월(4) 2024	0.037	0.003	8.82%	0.036	0.037	0.035	228,167
19 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	299,483
18 4월(4) 2024	0.034	0.003	9.68%	0.035	0.037	0.034	466,763
17 4월(4) 2024	0.031	0.00	0.00%	0.03	0.031	0.03	697,318
16 4월(4) 2024	0.031	-0.005	-13.89%	0.036	0.036	0.03	1,472,202
15 4월(4) 2024	0.036	0.00	0.00%	0.037	0.037	0.036	74,707
12 4월(4) 2024	0.036	-0.001	-2.70%	0.037	0.037	0.036	264,535
11 4월(4) 2024	0.037	0.002	5.71%	0.036	0.037	0.036	41,451
10 4월(4) 2024	0.035	-0.004	-10.26%	0.039	0.039	0.035	926,550
09 4월(4) 2024	0.039	0.004	11.43%	0.038	0.041	0.038	557,474
08 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
05 4월(4) 2024	0.035	-0.003	-7.89%	0.037	0.037	0.035	441,900
04 4월(4) 2024	0.038	0.002	5.56%	0.036	0.038	0.034	346,834
03 4월(4) 2024	0.036	0.001	2.86%	0.036	0.036	0.034	208,289
02 4월(4) 2024	0.035	0.002	6.06%	0.033	0.035	0.033	1,566,122