기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Heavy Rare Earths Ltd | HRE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 | 0.035 |
HRE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.038 | 0.038 | 0.035 | 0.036223 | 29,102 | -0.003 | -7.89% |
1개월 | 0.033 | 0.038 | 0.032 | 0.03648 | 53,558 | 0.002 | 6.06% |
3개월 | 0.044 | 0.045 | 0.032 | 0.038137 | 59,800 | -0.009 | -20.45% |
6개월 | 0.085 | 0.09 | 0.032 | 0.049184 | 66,474 | -0.05 | -58.82% |
1년 | 0.12 | 0.13 | 0.032 | 0.074634 | 82,218 | -0.085 | -70.83% |
3년 | 0.20 | 0.28 | 0.032 | 0.148711 | 169,477 | -0.165 | -82.50% |
5년 | 0.20 | 0.28 | 0.032 | 0.148711 | 169,477 | -0.165 | -82.50% |
HRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.035 | 0.035 | 65,000 |
23 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 37,830 |
22 5월(5) 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 25,678 |
21 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 7,000 |
20 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 10,000 |
17 5월(5) 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 75,051 |
16 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
15 5월(5) 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.037 | 0.035 | 81,601 |
14 5월(5) 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.037 | 0.035 | 84,043 |
13 5월(5) 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 0.036 | 159,213 |
10 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
09 5월(5) 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.035 | 0.035 | 28,571 |
08 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 50,100 |
07 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
06 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
03 5월(5) 2024 | 0.037 | 0.003 | 8.82% | 0.034 | 0.037 | 0.034 | 86,730 |
02 5월(5) 2024 | 0.034 | 0.001 | 3.03% | 0.032 | 0.034 | 0.032 | 29,000 |
01 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
30 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
29 4월(4) 2024 | 0.033 | -0.003 | -8.33% | 0.033 | 0.033 | 0.033 | 10,000 |