Hot Features
프리미엄
hipages Group Holdings Limited (HPG)
ASX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.4 | 1.25 | 1.26 | 1.22 | 13460 | 1.25029681 | DE |
| 4 | -0.005 | -0.4 | 1.25 | 1.295 | 1.19 | 18241 | 1.25894218 | DE |
| 12 | -0.02 | -1.58102766798 | 1.265 | 1.37 | 1.06 | 31373 | 1.21691396 | DE |
| 26 | 0.225 | 22.0588235294 | 1.02 | 1.6225 | 1.02 | 80137 | 1.20205901 | DE |
| 52 | 0.445 | 55.625 | 0.8 | 1.6225 | 0.755 | 90594 | 1.13423469 | DE |
| 156 | -2.605 | -67.6623376623 | 3.85 | 3.85 | 0.63 | 121752 | 1.31113951 | DE |
| 260 | -1.595 | -56.161971831 | 2.84 | 4.27 | 0.63 | 137185 | 1.90379119 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737090900 | 1.245 | -0.01 | -0.80 | 1.25 | 1.25 | 1.245 | 99322 |
| 1737004500 | 1.2549999 | 0 | 0.00 | 1.24 | 1.2549999 | 1.24 | 19370 |
| 1736918100 | 1.2549999 | -0.01 | -0.40 | 1.24 | 1.2549999 | 1.24 | 4800 |
| 1736831700 | 1.26 | 0.01 | 1.20 | 1.25 | 1.26 | 1.235 | 23543 |
| 1736745300 | 1.245 | 0.02 | 1.22 | 1.23 | 1.245 | 1.2275 | 21559 |
| 1736486100 | 1.23 | -0.03 | -2.38 | 1.245 | 1.245 | 1.22 | 10188 |
| 1736399700 | 1.26 | 0.01 | 1.20 | 1.25 | 1.26 | 1.245 | 7210 |
| 1736313300 | 1.245 | -0.04 | -3.11 | 1.2549999 | 1.26 | 1.245 | 11957 |
| 1736226900 | 1.285 | 0.03 | 2.39 | 1.2549999 | 1.285 | 1.2549999 | 31439 |
| 1736140500 | 1.2549999 | 0.02 | 1.62 | 1.24 | 1.2549999 | 1.21 | 27480 |
| 1735881300 | 1.235 | -0.02 | -1.59 | 1.235 | 1.26 | 1.235 | 6066 |
| 1735794900 | 1.2549999 | -0.01 | -0.40 | 1.235 | 1.26 | 1.235 | 25067 |
| 1735617660 | 1.26 | 0 | 0.24 | 1.25 | 1.26 | 1.25 | 2069 |
| 1735535700 | 1.2569999 | -0.01 | -0.63 | 1.26 | 1.26 | 1.25 | 23142 |
| 1735276500 | 1.2649999 | 0 | 0.00 | 1.25 | 1.28 | 1.2325 | 50145 |
| 1735017300 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1734930900 | 1.2649999 | 0.03 | 2.85 | 1.21 | 1.2649999 | 1.21 | 1192 |
| 1734671700 | 1.23 | -0.07 | -5.02 | 1.21 | 1.23 | 1.19 | 25308 |
| 1734585300 | 1.295 | 0.04 | 3.19 | 1.25 | 1.295 | 1.2475 | 20687 |
| 1734498900 | 1.2549999 | -0.05 | -3.46 | 1.275 | 1.275 | 1.25 | 13115 |
| 1734412500 | 1.3 | 0.03 | 1.96 | 1.27 | 1.33 | 1.25 | 59771 |
| 1734326100 | 1.275 | -0 | -0.20 | 1.26 | 1.325 | 1.2325 | 81535 |
| 1734066900 | 1.2775 | 0.09 | 7.62 | 1.185 | 1.285 | 1.185 | 214843 |
| 1733980500 | 1.187 | 0.01 | 0.59 | 1.19 | 1.19 | 1.155 | 6267 |
| 1733894100 | 1.18 | 0.04 | 3.51 | 1.12 | 1.18 | 1.12 | 62134 |
| 1733807700 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.16 | 1.12 | 93034 |
| 1733721300 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1 | 17911 |
| 1733462100 | 1.1299999 | -0.01 | -0.88 | 1.11 | 1.1299999 | 1.1 | 5328 |
| 1733375700 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.145 | 1.115 | 17123 |
| 1733289300 | 1.11 | -0.01 | -0.45 | 1.12 | 1.12 | 1.08 | 26036 |
| 1733202900 | 1.115 | 0 | 0.45 | 1.0925 | 1.115 | 1.0925 | 6531 |
| 1733116500 | 1.11 | -0.01 | -0.89 | 1.12 | 1.145 | 1.08 | 67356 |
| 1732857300 | 1.12 | -0 | -0.18 | 1.145 | 1.145 | 1.11 | 10187 |
| 1732770900 | 1.122 | -0.04 | -3.69 | 1.18 | 1.18 | 1.115 | 221124 |
| 1732684500 | 1.165 | 0.02 | 1.57 | 1.1 | 1.165 | 1.1 | 12316 |
| 1732598100 | 1.147 | 0.01 | 1.06 | 1.165 | 1.165 | 1.095 | 27605 |
| 1732511700 | 1.135 | -0.02 | -1.94 | 1.105 | 1.135 | 1.07 | 85669 |
| 1732252500 | 1.1575 | -0.02 | -1.91 | 1.1 | 1.175 | 1.06 | 39871 |
| 1732166100 | 1.18 | -0.06 | -4.45 | 1.19 | 1.19 | 1.16 | 69359 |
| 1732079700 | 1.235 | -0.03 | -1.98 | 1.25 | 1.25 | 1.235 | 24432 |
| 1731993300 | 1.26 | -0.04 | -3.08 | 1.285 | 1.285 | 1.26 | 20441 |
| 1731906900 | 1.3 | -0.02 | -1.14 | 1.32 | 1.32 | 1.3 | 16014 |
| 1731647700 | 1.315 | 0 | 0.38 | 1.3 | 1.32 | 1.3 | 11598 |
| 1731561300 | 1.31 | -0.01 | -0.76 | 1.31 | 1.32 | 1.3 | 22266 |
| 1731474900 | 1.32 | -0.01 | -0.38 | 1.36 | 1.365 | 1.3 | 9767 |
| 1731388500 | 1.325 | 0.02 | 1.92 | 1.32 | 1.34 | 1.3 | 33970 |
| 1731302100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 7401 |
| 1731042900 | 1.3 | 0.01 | 0.78 | 1.29 | 1.305 | 1.29 | 77860 |
| 1730956500 | 1.29 | -0.01 | -0.77 | 1.27 | 1.3 | 1.27 | 21530 |
| 1730870100 | 1.3 | -0.02 | -1.14 | 1.33 | 1.33 | 1.295 | 7174 |
| 1730783700 | 1.315 | 0.04 | 3.14 | 1.29 | 1.37 | 1.29 | 23294 |
| 1730697300 | 1.275 | 0 | 0.39 | 1.26 | 1.29 | 1.26 | 18620 |
| 1730438100 | 1.27 | 0.01 | 0.40 | 1.29 | 1.29 | 1.27 | 5262 |
| 1730351700 | 1.2649999 | -0.03 | -1.94 | 1.2649999 | 1.2649999 | 1.2649999 | 5413 |
| 1730265300 | 1.29 | -0.01 | -0.77 | 1.2649999 | 1.29 | 1.2649999 | 1424 |
| 1730178900 | 1.3 | 0.04 | 2.77 | 1.3 | 1.3 | 1.3 | 400 |
| 1730092500 | 1.2649999 | 0 | 0.00 | 1.27 | 1.275 | 1.2649999 | 9813 |
| 1729833300 | 1.2649999 | 0.01 | 0.80 | 1.2549999 | 1.27 | 1.2549999 | 7146 |
| 1729746900 | 1.2549999 | -0.01 | -0.40 | 1.2649999 | 1.285 | 1.2549999 | 4087 |
| 1729660500 | 1.26 | -0.02 | -1.18 | 1.28 | 1.29 | 1.26 | 58588 |
| 1729574100 | 1.275 | 0.01 | 1.19 | 1.2549999 | 1.275 | 1.25 | 11455 |
| 1729487700 | 1.26 | 0.01 | 0.40 | 1.29 | 1.29 | 1.26 | 7802 |
