Hyrdation Pharmaceuticals Company Ltd【HPC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Hyrdation Pharmaceuticals Company Ltd (HPC)
Hyrdation Pharmaceuticals Company Ltd (HPC) 과거

Hyrdation Pharmaceuticals Company Ltd (HPC)

0.016

0.00

(0.00%)

마감 22 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-15.7894736842	0.019	0.02	0.019	25000	0.02	DE
4	-0.002	-11.1111111111	0.018	0.02	0.016	161192	0.01913706	DE
12	0	0	0.016	0.021	0.013	296147	0.01756854	DE
26	0.007	77.7777777778	0.009	0.035	0.009	412963	0.0194217	DE
52	-0.006	-27.2727272727	0.022	0.035	0.009	339781	0.01669556	DE
156	-0.279	-94.5762711864	0.295	0.295	0.009	199823	0.09114474	DE
260	-0.274	-94.4827586207	0.29	0.3975	0.009	207521	0.11142478	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737436500	0.016	-0.004	-20.00	0.016	0.016	0.016	245624
1737350100	0.02	0	0.00	0.02	0.02	0.02	0
1737090900	0.02	0	0.00	0.02	0.02	0.02	0
1737004500	0.02	0	0.00	0.019	0.02	0.019	25000
1736918100	0.02	0	0.00	0.02	0.02	0.02	0
1736831700	0.02	0	0.00	0.02	0.02	0.02	0
1736745300	0.02	0	0.00	0.02	0.02	0.02	0
1736486100	0.02	0	0.00	0.02	0.02	0.02	246
1736399700	0.02	0	0.00	0.02	0.02	0.02	0
1736313300	0.02	0	0.00	0.02	0.02	0.02	0
1736226900	0.02	0	0.00	0.02	0.02	0.02	0
1736140500	0.02	0	0.00	0.02	0.02	0.02	65653
1735881300	0.02	0.001	5.26	0.02	0.02	0.018	241662
1735794900	0.019	0.001	5.56	0.018	0.019	0.016	434588
1735617660	0.018	0.001	5.88	0.018	0.018	0.018	200000
1735535700	0.017	0	0.00	0.017	0.017	0.017	0
1735276500	0.017	0	0.00	0.017	0.017	0.017	0
1735017300	0.017	0	0.00	0.017	0.017	0.017	0
1734930900	0.017	0	0.00	0.017	0.017	0.017	0
1734671700	0.017	0	0.00	0.017	0.017	0.017	333
1734585300	0.017	0	0.00	0.017	0.017	0.017	0
1734498900	0.017	0	0.00	0.017	0.017	0.017	0
1734412500	0.017	0	0.00	0.017	0.017	0.017	40000
1734326100	0.017	-0.001	-5.56	0.017	0.017	0.017	24813
1734066900	0.018	0	0.00	0.018	0.018	0.018	0
1733980500	0.018	0	0.00	0.018	0.018	0.018	0
1733894100	0.018	0	0.00	0.018	0.018	0.018	0
1733807700	0.018	-0.002	-10.00	0.018	0.018	0.017	333863
1733721300	0.02	0.002	11.11	0.019	0.02	0.019	167315
1733462100	0.018	-0.001	-5.26	0.019	0.021	0.018	618300
1733375700	0.019	-0.001	-5.00	0.019	0.019	0.019	130029
1733289300	0.02	0	0.00	0.019	0.02	0.019	279183
1733202900	0.02	0.002	11.11	0.018	0.021	0.018	1600787
1733116500	0.018	0.001	5.88	0.018	0.018	0.018	12820
1732857300	0.017	0.002	13.33	0.015	0.017	0.015	86606
1732770900	0.015	0	0.00	0.015	0.015	0.015	0
1732684500	0.015	0	0.00	0.015	0.015	0.015	0
1732598100	0.015	0	0.00	0.015	0.015	0.015	0
1732511700	0.015	-0.002	-11.76	0.017	0.017	0.015	101605
1732252500	0.017	0	0.00	0.017	0.017	0.017	0
1732166100	0.017	0	0.00	0.017	0.017	0.017	0
1732079700	0.017	0	0.00	0.017	0.017	0.017	0
1731993300	0.017	0	0.00	0.017	0.017	0.017	0
1731906900	0.017	-0.002	-10.53	0.017	0.017	0.017	100000
1731647700	0.019	0.002	11.76	0.017	0.019	0.017	800000
1731561300	0.017	0	0.00	0.017	0.017	0.017	33207
1731474900	0.017	0	0.00	0.017	0.017	0.017	0
1731388500	0.017	0	0.00	0.017	0.017	0.017	0
1731302100	0.017	0	0.00	0.017	0.017	0.017	0
1731042900	0.017	0	0.00	0.017	0.017	0.017	0
1730956500	0.017	0.004	30.77	0.013	0.017	0.013	762262
1730870100	0.013	-0.001	-7.14	0.015	0.015	0.013	125000
1730783700	0.014	0	0.00	0.014	0.014	0.014	358995
1730697300	0.014	-0.001	-6.67	0.015	0.015	0.013	1071649
1730438100	0.015	0	0.00	0.015	0.015	0.015	0
1730351700	0.015	0	0.00	0.013	0.015	0.013	371019
1730265300	0.015	-0.001	-6.25	0.015	0.015	0.015	275000
1730178900	0.016	0	0.00	0.016	0.016	0.016	32185
1730092500	0.016	0	0.00	0.016	0.016	0.016	0
1729833300	0.016	0	0.00	0.016	0.016	0.016	0
1729746900	0.016	0	0.00	0.016	0.016	0.016	0
1729660500	0.016	0	0.00	0.016	0.016	0.016	85367
1729574100	0.016	-0.002	-11.11	0.017	0.017	0.016	299094

Hyrdation Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관