Hyrdation Pharmaceuticals Historical Data - HPC

기업명	주식 심볼	시장	주식 타입
Hyrdation Pharmaceuticals Company Ltd	HPC	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.002	-13.33%	0.013	13:46:59

개장가	저가	고가	종가	전일 종가
0.013	0.013	0.013	0.013	0.015

HPC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.014	0.015	0.013	0.015	114,241	-0.001	-7.14%
1개월	0.013	0.015	0.012	0.013132	155,588	0.00	0.00%
3개월	0.0165	0.019	0.012	0.01451	133,387	-0.0035	-21.21%
6개월	0.029	0.033	0.012	0.019399	116,995	-0.016	-55.17%
1년	0.067	0.068	0.012	0.036876	128,205	-0.054	-80.60%
3년	0.29	0.3975	0.012	0.15978	166,337	-0.277	-95.52%
5년	0.29	0.3975	0.012	0.15978	166,337	-0.277	-95.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
08 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
07 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
06 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
03 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
02 5월(5) 2024	0.015	0.002	15.38%	0.014	0.015	0.014	114,241
01 5월(5) 2024	0.013	0.001	8.33%	0.013	0.013	0.013	415,738
30 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
29 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	45,000
26 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	9,241
24 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
23 4월(4) 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	10,000
22 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
19 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
18 4월(4) 2024	0.013	0.00	0.00%	0.014	0.014	0.013	608,229
17 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
16 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
15 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
12 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	42,228
11 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	27
10 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00