기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
HorseShoe Metals Ltd | HOR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.009 | 0.01 | 0.009 | 0.01 |
HOR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.007 | 0.011 | 0.007 | 0.009155 | 1,823,353 | 0.002 | 28.57% |
1개월 | 0.008 | 0.011 | 0.007 | 0.008378 | 1,370,250 | 0.001 | 12.50% |
3개월 | 0.007 | 0.011 | 0.005 | 0.007944 | 1,090,264 | 0.002 | 28.57% |
6개월 | 0.009 | 0.012 | 0.005 | 0.007658 | 925,332 | 0.00 | 0.00% |
1년 | 0.025 | 0.025 | 0.005 | 0.010086 | 817,162 | -0.016 | -64.00% |
3년 | 0.024 | 0.053 | 0.005 | 0.02371 | 969,751 | -0.015 | -62.50% |
5년 | 0.009 | 0.053 | 0.005 | 0.023418 | 900,968 | 0.00 | 0.00% |
HOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 850,000 |
24 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
23 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.011 | 0.011 | 0.009 | 2,714,588 |
22 4월(4) 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.009 | 0.007 | 1,905,471 |
19 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 49,066 |
18 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 2,300,223 |
17 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 509,455 |
16 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 2,596,688 |
15 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,842,288 |
12 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 477,095 |
11 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 556,111 |
10 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 606,471 |
09 4월(4) 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 55,556 |
08 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
05 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.009 | 0.008 | 2,945,874 |
04 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,812,720 |
03 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,508,851 |
02 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 1,193,547 |
28 3월(3) 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,334,015 |